网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新349.523.60%12.1347,017160,8521.381.5940.83118,915,277,725.60
2奥来德59.380.54%0.323,8332,2862.560.6139.34888,612,496.10
3迪瑞医疗24.881.14%0.2815,4233,8590.561.1324.566,867,626,400.00
4奥普光电20.911.36%0.2830,3026,2651.261.0899.575,018,400,000.00
5吉林敖东17.430.52%0.0986,64314,9970.740.9411.5820,271,802,451.25
6中通国脉17.20-2.93%-0.5229,2175,0552.040.80-262.602,464,987,160.40
7长春一东15.70-2.30%-0.3744,7187,0083.161.0645.242,221,808,265.00
8欧亚集团15.111.41%0.218,4271,2630.541.2422.222,344,407,386.65
9通化东宝13.760.73%0.10121,95916,6370.600.5532.0027,987,681,993.92
10启明信息13.71-5.71%-0.83470,72567,85311.522.1640.795,601,199,318.05
11一汽解放13.024.08%0.51411,83953,3435.391.0116.889,954,002,369.22
12吉大通信12.63-1.33%-0.1784,87410,7603.540.7778.943,031,200,000.00
13一汽富维11.250.63%0.0767,2147,5411.000.5311.697,527,610,890.00
14东北证券9.992.15%0.21222,00721,9510.951.0420.8123,381,124,620.85
15泉阳泉8.28-0.24%-0.02326,46226,9585.800.57-15.624,659,997,653.72
16长白山8.230.98%0.087,7736350.290.97-45.722,194,694,100.00
17金圆股份7.84-0.89%-0.0761,1794,7830.861.0911.085,601,777,184.64
18华微电子7.830.64%0.05133,68110,3711.390.92262.757,519,112,230.32
19富奥股份7.68-2.04%-0.16112,5808,6260.640.6913.7713,537,790,945.28
20益盛药业7.020.86%0.0614,7301,0270.450.8330.792,323,280,232.00
21诺德股份6.95-2.80%-0.20704,62849,0996.131.20-39.537,994,669,074.15
22万方发展6.86-0.58%-0.0458,2413,9851.880.56276.612,122,484,000.00
23金冠股份5.87-2.17%-0.13111,6076,5831.400.86-4.014,668,417,368.95
24*ST经开5.57-1.42%-0.0823,5781,3120.510.5527.262,590,233,141.60
25长春燃气4.670.00%0.00117,9415,4511.940.50467.002,844,173,294.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020