网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新498.99-0.21%-1.0749,108244,9161.440.6246.20169,768,638,224.70
2奥普光电29.680.27%0.08105,74131,9024.411.04141.337,123,200,000.00
3迪瑞医疗27.854.31%1.1575,77121,0362.751.5135.657,687,435,500.00
4中通国脉21.484.58%0.94107,84922,9637.531.91-716.003,078,367,686.36
5欧亚集团17.85-0.17%-0.0326,1084,6581.680.5017.162,769,534,867.75
6吉林敖东17.60-0.90%-0.16140,76524,7141.230.7918.7820,147,856,731.20
7长春一东15.972.18%0.3450,2387,9423.550.7396.202,260,017,706.50
8通化东宝14.13-0.77%-0.11388,73454,8301.910.7434.4628,740,257,745.21
9一汽解放13.730.29%0.04150,72720,5451.070.52284.2719,383,383,490.94
10启明信息13.460.82%0.11183,42024,6144.490.7061.895,499,062,204.30
11吉大通信11.721.65%0.1955,6526,4552.321.5768.942,812,800,000.00
12东北证券11.250.72%0.08555,41662,4802.370.7534.0926,330,095,293.75
13一汽富维11.004.46%0.47300,41233,1484.552.3312.217,259,483,088.00
14华微电子9.672.33%0.22719,31170,5447.491.46161.179,286,055,589.68
15金圆股份9.230.87%0.0877,8807,1391.130.9214.076,374,520,650.29
16长白山8.470.24%0.0217,3541,4670.650.9932.582,258,694,900.00
17益盛药业7.940.38%0.0350,9864,0381.540.5432.372,627,755,704.00
18富奥股份7.900.25%0.0294,8567,4160.541.0517.3413,925,592,248.40
19*ST经开5.470.55%0.0332,6861,7950.701.4571.132,543,729,853.60
20金冠股份5.301.73%0.09193,14910,2152.430.78-3.864,215,095,750.50
21通化金马5.300.19%0.01234,47512,4893.321.14-2.403,747,229,558.50
22诺德股份5.230.97%0.05354,07218,3323.081.07-37.076,016,132,267.31
23万方发展5.05-2.70%-0.1477,8563,9572.520.73223.451,562,470,000.00
24紫鑫药业4.751.71%0.08312,58414,6632.440.80-158.336,083,609,173.50
25中钢国际4.531.12%0.05183,9798,2211.461.1611.565,692,683,127.26
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020