一汽富维(600742) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 472.58 | 0.00% | 0.01 | 30,240 | 142,886 | 1.78 | 0.86 | 57.07 | 80,391,654,193.70 |
| 2 | 迪瑞医疗 | 21.74 | 0.00% | 0.00 | 110,494 | 23,914 | 4.00 | 1.22 | 26.00 | 6,000,892,200.00 |
| 3 | 中通国脉 | 19.30 | 2.55% | 0.48 | 174,192 | 32,660 | 12.33 | 2.64 | 44.88 | 2,727,101,695.80 |
| 4 | 吉林敖东 | 16.87 | 0.72% | 0.12 | 254,532 | 42,397 | 2.22 | 1.09 | 16.36 | 19,312,060,037.20 |
| 5 | 奥普光电 | 15.62 | 4.69% | 0.70 | 141,813 | 21,430 | 5.91 | 1.85 | 91.88 | 3,748,800,000.00 |
| 6 | 欧亚集团 | 15.54 | -1.58% | -0.25 | 29,338 | 4,534 | 1.89 | 1.10 | 9.52 | 2,411,124,473.10 |
| 7 | 一汽富维 | 12.83 | -1.91% | -0.25 | 85,492 | 10,848 | 1.68 | 1.36 | 14.07 | 6,513,228,532.80 |
| 8 | 吉大通信 | 12.61 | 0.72% | 0.09 | 119,363 | 14,691 | 4.97 | 1.87 | 78.81 | 3,026,400,000.00 |
| 9 | 通化东宝 | 12.24 | -0.81% | -0.10 | 478,313 | 58,486 | 2.35 | 1.26 | 29.14 | 24,896,019,448.08 |
| 10 | 长春一东 | 12.21 | -1.53% | -0.19 | 18,364 | 2,222 | 1.30 | 1.07 | 56.27 | 1,727,915,854.50 |
| 11 | 华微电子 | 11.33 | 5.89% | 0.63 | 1,867,758 | 200,198 | 19.45 | 1.32 | 118.02 | 10,880,145,794.32 |
| 12 | 启明信息 | 10.84 | 10.05% | 0.99 | 359,486 | 37,991 | 8.80 | 2.96 | 59.89 | 4,428,665,252.20 |
| 13 | 一汽轿车 | 10.07 | 0.40% | 0.04 | 328,612 | 32,543 | 2.33 | 0.96 | -66.47 | 14,216,363,565.46 |
| 14 | 长春经开 | 9.89 | 3.34% | 0.32 | 208,962 | 19,931 | 4.49 | 1.21 | 51.48 | 4,599,175,183.20 |
| 15 | 东北证券 | 9.60 | 0.95% | 0.09 | 825,282 | 78,013 | 3.53 | 0.95 | 25.26 | 22,468,347,984.00 |
| 16 | 金圆股份 | 8.83 | -1.89% | -0.17 | 82,177 | 7,165 | 1.19 | 1.87 | 15.46 | 6,098,268,401.09 |
| 17 | 长白山 | 8.67 | -3.24% | -0.29 | 42,102 | 3,639 | 1.58 | 1.07 | 32.11 | 2,312,028,900.00 |
| 18 | 益盛药业 | 7.74 | 0.65% | 0.05 | 108,370 | 8,284 | 3.27 | 1.19 | 35.95 | 2,561,565,384.00 |
| 19 | 诺德股份 | 7.00 | 7.69% | 0.50 | 1,372,605 | 89,205 | 11.93 | 0.94 | 80.18 | 8,052,184,679.00 |
| 20 | 通化金马 | 6.59 | -1.93% | -0.13 | 191,572 | 12,624 | 2.71 | 1.35 | 20.72 | 4,659,291,092.55 |
| 21 | 紫鑫药业 | 6.24 | -0.48% | -0.03 | 434,468 | 27,030 | 3.39 | 1.36 | -104.00 | 7,991,941,314.24 |
| 22 | 金冠股份 | 5.72 | -2.22% | -0.13 | 403,746 | 22,668 | 5.08 | 0.84 | -440.00 | 4,549,122,206.20 |
| 23 | 万方发展 | 4.86 | -2.80% | -0.14 | 75,183 | 3,642 | 2.43 | 1.34 | -10.76 | 1,503,684,000.00 |
| 24 | 富奥股份 | 4.64 | -1.90% | -0.09 | 103,091 | 4,731 | 0.58 | 1.00 | 9.96 | 8,179,082,029.44 |
| 25 | 长春燃气 | 4.53 | -1.95% | -0.09 | 77,905 | 3,502 | 1.47 | 1.29 | -113.25 | 2,399,177,730.24 |
