网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新450.65-0.96%-4.3520,51791,9460.570.7259.85162,669,639,749.80
2奥来德51.57-0.83%-0.437,3803,8214.691.2434.17810,907,926.84
3研奥股份36.562.78%0.9930,04710,83415.291.2235.50718,404,000.00
4吉大正元25.211.20%0.3052,56213,10711.650.5938.341,136,971,000.00
5迪瑞医疗23.461.21%0.2822,4245,1730.811.3223.166,475,663,800.00
6奥普光电17.021.67%0.2831,6295,3071.320.6281.054,084,800,000.00
7吉林敖东15.70-0.95%-0.1563,2219,9570.541.2110.4318,259,755,082.50
8长春一东13.120.85%0.115,9327750.420.3737.811,856,695,824.00
9欧亚集团13.070.08%0.015,5037180.350.8519.222,027,889,116.05
10中通国脉12.90-0.77%-0.1011,3001,4590.790.59-196.951,848,740,370.30
11通化东宝12.10-0.49%-0.0672,8088,8020.360.8428.1424,526,682,055.70
12泉阳泉11.15-1.93%-0.22100,20511,2211.620.71-21.046,885,602,465.30
13启明信息10.88-1.00%-0.1130,3303,3110.740.9035.094,445,007,190.40
14一汽解放10.76-0.37%-0.0445,9964,9430.600.6618.568,226,195,506.36
15一汽富维9.700.52%0.0548,6034,6950.730.6210.416,490,473,389.60
16东北证券8.61-0.46%-0.0470,2556,0520.300.7917.9420,151,299,598.15
17长白山8.452.05%0.178,1696850.310.72-40.242,253,361,500.00
18吉大通信8.19-0.37%-0.0318,0101,4790.750.6551.191,965,600,000.00
19中钢国际7.900.77%0.061,397,380111,46311.121.0013.879,927,637,241.80
20富奥股份7.871.29%0.1054,3764,2420.310.7414.1113,872,710,252.52
21诺德股份7.15-0.97%-0.07184,06413,2341.600.71-40.678,224,731,493.55
22金圆股份7.080.00%0.0026,2011,8540.370.7710.015,058,747,763.68
23益盛药业6.921.32%0.0975,4495,1332.281.2330.352,290,185,072.00
24华微电子6.900.73%0.05194,73713,4472.030.46231.546,626,037,597.60
25*ST经开6.451.74%0.1141,1152,6390.881.4131.572,999,462,076.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021