一汽富维(600742) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 498.99 | -0.21% | -1.07 | 49,108 | 244,916 | 1.44 | 0.62 | 46.20 | 169,768,638,224.70 |
| 2 | 奥普光电 | 29.68 | 0.27% | 0.08 | 105,741 | 31,902 | 4.41 | 1.04 | 141.33 | 7,123,200,000.00 |
| 3 | 迪瑞医疗 | 27.85 | 4.31% | 1.15 | 75,771 | 21,036 | 2.75 | 1.51 | 35.65 | 7,687,435,500.00 |
| 4 | 中通国脉 | 21.48 | 4.58% | 0.94 | 107,849 | 22,963 | 7.53 | 1.91 | -716.00 | 3,078,367,686.36 |
| 5 | 欧亚集团 | 17.85 | -0.17% | -0.03 | 26,108 | 4,658 | 1.68 | 0.50 | 17.16 | 2,769,534,867.75 |
| 6 | 吉林敖东 | 17.60 | -0.90% | -0.16 | 140,765 | 24,714 | 1.23 | 0.79 | 18.78 | 20,147,856,731.20 |
| 7 | 长春一东 | 15.97 | 2.18% | 0.34 | 50,238 | 7,942 | 3.55 | 0.73 | 96.20 | 2,260,017,706.50 |
| 8 | 通化东宝 | 14.13 | -0.77% | -0.11 | 388,734 | 54,830 | 1.91 | 0.74 | 34.46 | 28,740,257,745.21 |
| 9 | 一汽解放 | 13.73 | 0.29% | 0.04 | 150,727 | 20,545 | 1.07 | 0.52 | 284.27 | 19,383,383,490.94 |
| 10 | 启明信息 | 13.46 | 0.82% | 0.11 | 183,420 | 24,614 | 4.49 | 0.70 | 61.89 | 5,499,062,204.30 |
| 11 | 吉大通信 | 11.72 | 1.65% | 0.19 | 55,652 | 6,455 | 2.32 | 1.57 | 68.94 | 2,812,800,000.00 |
| 12 | 东北证券 | 11.25 | 0.72% | 0.08 | 555,416 | 62,480 | 2.37 | 0.75 | 34.09 | 26,330,095,293.75 |
| 13 | 一汽富维 | 11.00 | 4.46% | 0.47 | 300,412 | 33,148 | 4.55 | 2.33 | 12.21 | 7,259,483,088.00 |
| 14 | 华微电子 | 9.67 | 2.33% | 0.22 | 719,311 | 70,544 | 7.49 | 1.46 | 161.17 | 9,286,055,589.68 |
| 15 | 金圆股份 | 9.23 | 0.87% | 0.08 | 77,880 | 7,139 | 1.13 | 0.92 | 14.07 | 6,374,520,650.29 |
| 16 | 长白山 | 8.47 | 0.24% | 0.02 | 17,354 | 1,467 | 0.65 | 0.99 | 32.58 | 2,258,694,900.00 |
| 17 | 益盛药业 | 7.94 | 0.38% | 0.03 | 50,986 | 4,038 | 1.54 | 0.54 | 32.37 | 2,627,755,704.00 |
| 18 | 富奥股份 | 7.90 | 0.25% | 0.02 | 94,856 | 7,416 | 0.54 | 1.05 | 17.34 | 13,925,592,248.40 |
| 19 | *ST经开 | 5.47 | 0.55% | 0.03 | 32,686 | 1,795 | 0.70 | 1.45 | 71.13 | 2,543,729,853.60 |
| 20 | 金冠股份 | 5.30 | 1.73% | 0.09 | 193,149 | 10,215 | 2.43 | 0.78 | -3.86 | 4,215,095,750.50 |
| 21 | 通化金马 | 5.30 | 0.19% | 0.01 | 234,475 | 12,489 | 3.32 | 1.14 | -2.40 | 3,747,229,558.50 |
| 22 | 诺德股份 | 5.23 | 0.97% | 0.05 | 354,072 | 18,332 | 3.08 | 1.07 | -37.07 | 6,016,132,267.31 |
| 23 | 万方发展 | 5.05 | -2.70% | -0.14 | 77,856 | 3,957 | 2.52 | 0.73 | 223.45 | 1,562,470,000.00 |
| 24 | 紫鑫药业 | 4.75 | 1.71% | 0.08 | 312,584 | 14,663 | 2.44 | 0.80 | -158.33 | 6,083,609,173.50 |
| 25 | 中钢国际 | 4.53 | 1.12% | 0.05 | 183,979 | 8,221 | 1.46 | 1.16 | 11.56 | 5,692,683,127.26 |
