网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.5

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新472.580.00%0.0130,240142,8861.780.8657.0780,391,654,193.70
2迪瑞医疗21.740.00%0.00110,49423,9144.001.2226.006,000,892,200.00
3中通国脉19.302.55%0.48174,19232,66012.332.6444.882,727,101,695.80
4吉林敖东16.870.72%0.12254,53242,3972.221.0916.3619,312,060,037.20
5奥普光电15.624.69%0.70141,81321,4305.911.8591.883,748,800,000.00
6欧亚集团15.54-1.58%-0.2529,3384,5341.891.109.522,411,124,473.10
7一汽富维12.83-1.91%-0.2585,49210,8481.681.3614.076,513,228,532.80
8吉大通信12.610.72%0.09119,36314,6914.971.8778.813,026,400,000.00
9通化东宝12.24-0.81%-0.10478,31358,4862.351.2629.1424,896,019,448.08
10长春一东12.21-1.53%-0.1918,3642,2221.301.0756.271,727,915,854.50
11华微电子11.335.89%0.631,867,758200,19819.451.32118.0210,880,145,794.32
12启明信息10.8410.05%0.99359,48637,9918.802.9659.894,428,665,252.20
13一汽轿车10.070.40%0.04328,61232,5432.330.96-66.4714,216,363,565.46
14长春经开9.893.34%0.32208,96219,9314.491.2151.484,599,175,183.20
15东北证券9.600.95%0.09825,28278,0133.530.9525.2622,468,347,984.00
16金圆股份8.83-1.89%-0.1782,1777,1651.191.8715.466,098,268,401.09
17长白山8.67-3.24%-0.2942,1023,6391.581.0732.112,312,028,900.00
18益盛药业7.740.65%0.05108,3708,2843.271.1935.952,561,565,384.00
19诺德股份7.007.69%0.501,372,60589,20511.930.9480.188,052,184,679.00
20通化金马6.59-1.93%-0.13191,57212,6242.711.3520.724,659,291,092.55
21紫鑫药业6.24-0.48%-0.03434,46827,0303.391.36-104.007,991,941,314.24
22金冠股份5.72-2.22%-0.13403,74622,6685.080.84-440.004,549,122,206.20
23万方发展4.86-2.80%-0.1475,1833,6422.431.34-10.761,503,684,000.00
24富奥股份4.64-1.90%-0.09103,0914,7310.581.009.968,179,082,029.44
25长春燃气4.53-1.95%-0.0977,9053,5021.471.29-113.252,399,177,730.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020