一汽富维(600742) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 450.65 | -0.96% | -4.35 | 20,517 | 91,946 | 0.57 | 0.72 | 59.85 | 162,669,639,749.80 |
| 2 | 奥来德 | 51.57 | -0.83% | -0.43 | 7,380 | 3,821 | 4.69 | 1.24 | 34.17 | 810,907,926.84 |
| 3 | 研奥股份 | 36.56 | 2.78% | 0.99 | 30,047 | 10,834 | 15.29 | 1.22 | 35.50 | 718,404,000.00 |
| 4 | 吉大正元 | 25.21 | 1.20% | 0.30 | 52,562 | 13,107 | 11.65 | 0.59 | 38.34 | 1,136,971,000.00 |
| 5 | 迪瑞医疗 | 23.46 | 1.21% | 0.28 | 22,424 | 5,173 | 0.81 | 1.32 | 23.16 | 6,475,663,800.00 |
| 6 | 奥普光电 | 17.02 | 1.67% | 0.28 | 31,629 | 5,307 | 1.32 | 0.62 | 81.05 | 4,084,800,000.00 |
| 7 | 吉林敖东 | 15.70 | -0.95% | -0.15 | 63,221 | 9,957 | 0.54 | 1.21 | 10.43 | 18,259,755,082.50 |
| 8 | 长春一东 | 13.12 | 0.85% | 0.11 | 5,932 | 775 | 0.42 | 0.37 | 37.81 | 1,856,695,824.00 |
| 9 | 欧亚集团 | 13.07 | 0.08% | 0.01 | 5,503 | 718 | 0.35 | 0.85 | 19.22 | 2,027,889,116.05 |
| 10 | 中通国脉 | 12.90 | -0.77% | -0.10 | 11,300 | 1,459 | 0.79 | 0.59 | -196.95 | 1,848,740,370.30 |
| 11 | 通化东宝 | 12.10 | -0.49% | -0.06 | 72,808 | 8,802 | 0.36 | 0.84 | 28.14 | 24,526,682,055.70 |
| 12 | 泉阳泉 | 11.15 | -1.93% | -0.22 | 100,205 | 11,221 | 1.62 | 0.71 | -21.04 | 6,885,602,465.30 |
| 13 | 启明信息 | 10.88 | -1.00% | -0.11 | 30,330 | 3,311 | 0.74 | 0.90 | 35.09 | 4,445,007,190.40 |
| 14 | 一汽解放 | 10.76 | -0.37% | -0.04 | 45,996 | 4,943 | 0.60 | 0.66 | 18.56 | 8,226,195,506.36 |
| 15 | 一汽富维 | 9.70 | 0.52% | 0.05 | 48,603 | 4,695 | 0.73 | 0.62 | 10.41 | 6,490,473,389.60 |
| 16 | 东北证券 | 8.61 | -0.46% | -0.04 | 70,255 | 6,052 | 0.30 | 0.79 | 17.94 | 20,151,299,598.15 |
| 17 | 长白山 | 8.45 | 2.05% | 0.17 | 8,169 | 685 | 0.31 | 0.72 | -40.24 | 2,253,361,500.00 |
| 18 | 吉大通信 | 8.19 | -0.37% | -0.03 | 18,010 | 1,479 | 0.75 | 0.65 | 51.19 | 1,965,600,000.00 |
| 19 | 中钢国际 | 7.90 | 0.77% | 0.06 | 1,397,380 | 111,463 | 11.12 | 1.00 | 13.87 | 9,927,637,241.80 |
| 20 | 富奥股份 | 7.87 | 1.29% | 0.10 | 54,376 | 4,242 | 0.31 | 0.74 | 14.11 | 13,872,710,252.52 |
| 21 | 诺德股份 | 7.15 | -0.97% | -0.07 | 184,064 | 13,234 | 1.60 | 0.71 | -40.67 | 8,224,731,493.55 |
| 22 | 金圆股份 | 7.08 | 0.00% | 0.00 | 26,201 | 1,854 | 0.37 | 0.77 | 10.01 | 5,058,747,763.68 |
| 23 | 益盛药业 | 6.92 | 1.32% | 0.09 | 75,449 | 5,133 | 2.28 | 1.23 | 30.35 | 2,290,185,072.00 |
| 24 | 华微电子 | 6.90 | 0.73% | 0.05 | 194,737 | 13,447 | 2.03 | 0.46 | 231.54 | 6,626,037,597.60 |
| 25 | *ST经开 | 6.45 | 1.74% | 0.11 | 41,115 | 2,639 | 0.88 | 1.41 | 31.57 | 2,999,462,076.00 |
