网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1研奥股份33.08-8.03%-2.8930,43310,37915.491.5232.12650,022,000.00
2吉大正元21.18-2.17%-0.4750,00810,65411.091.8432.21955,218,000.00
3中钢国际5.63-6.79%-0.411,291,80273,80710.280.7613.377,075,012,363.46
4金浦钛业3.02-6.21%-0.20900,33527,4099.381.28-37.752,897,397,349.92
5吉电股份4.48-7.05%-0.341,471,30866,7866.861.5733.999,615,486,630.40
6长春燃气4.93-5.92%-0.31413,84720,6406.800.89493.003,002,521,272.12
7泉阳泉11.483.42%0.38284,21132,0875.051.05-21.666,460,962,930.52
8紫鑫药业2.88-3.36%-0.10461,28613,2973.600.80-12.523,688,588,298.88
9吉林化纤2.361.29%0.03604,87414,1063.071.09-23.144,649,231,756.16
10一汽解放11.25-3.02%-0.35228,90026,0072.991.0414.598,600,808,498.75
11通化金马4.260.47%0.02207,6818,7692.941.33-1.753,011,924,135.70
12*ST金鸿2.11-4.52%-0.10180,7023,8372.661.27-1.761,435,662,561.67
13中通国脉13.85-1.77%-0.2536,5135,0282.550.87-211.451,984,887,916.95
14诺德股份7.64-4.98%-0.40281,53221,9752.450.98-43.468,788,384,421.08
15奥来德46.22-5.64%-2.763,4801,6662.210.7930.62726,782,322.64
16苏宁环球4.13-3.95%-0.17631,25326,4212.090.559.8412,486,029,843.14
17华微电子6.50-3.56%-0.24187,45012,2541.950.97218.126,241,919,476.00
18万方发展5.32-4.14%-0.2359,0213,1341.910.76214.521,646,008,000.00
19金冠股份5.67-0.87%-0.05146,7118,2751.860.67-3.884,473,363,714.12
20融钰集团2.32-2.52%-0.06153,4403,5521.831.26-336.231,948,800,000.00
21启明信息11.22-3.03%-0.3570,7768,0211.730.8433.384,583,913,665.10
22ST通葡2.15-2.71%-0.0659,3821,2831.480.80-16.04860,000,000.00
23吉药控股3.16-2.17%-0.0795,1563,0511.450.99-1.062,074,744,369.84
24长春高新404.00-0.96%-3.9052,076211,9701.441.3047.20145,830,543,568.00
25奥普光电15.11-5.33%-0.8534,4985,3121.441.2471.953,626,400,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021