网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4顺发恒业2.73-0.73%-0.0215,9804380.070.9021.006,640,777,328.64
5吉林高速2.34-0.43%-0.0110,9912580.090.6478.002,838,888,000.00
6*ST经开5.03-0.40%-0.026,1123080.130.4668.722,339,115,386.40
7*ST金鸿1.720.58%0.0115,3342650.230.44-0.891,170,303,130.84
8苏宁环球3.14-1.88%-0.0674,8412,3730.250.817.579,493,010,582.92
9*ST中天1.51-1.95%-0.0337,2205660.280.63-0.712,028,567,306.07
10欧亚集团15.38-1.09%-0.174,5627060.290.7321.072,386,299,510.70
11中钢国际4.03-0.49%-0.0237,8571,5310.300.7810.285,064,351,656.26
12长春燃气4.01-0.74%-0.0322,0938890.360.76-80.202,442,213,042.84
13吉电股份3.96-0.25%-0.0183,6373,3260.390.6020.598,499,403,360.80
14金圆股份9.02-0.11%-0.0128,9032,6020.400.5012.786,444,901,811.92
15金浦钛业2.601.17%0.0340,8541,0640.431.08-125.602,494,448,049.60
16吉林化纤2.03-0.98%-0.0286,5351,7620.440.76-65.273,999,127,315.68
17富奥股份6.710.15%0.0179,0945,3440.450.9713.0011,827,939,745.16
18长白山8.26-1.08%-0.0912,0349990.450.8055.072,202,694,200.00
19吉视传媒2.16-1.82%-0.04147,5013,2060.471.16145.956,719,972,872.32
20亚泰集团3.340.60%0.02191,5946,3420.591.4066.8010,851,371,383.92
21通化金马4.56-0.44%-0.0242,8601,9540.610.64-1.973,224,031,469.20
22吉林敖东16.73-1.53%-0.2691,32815,3840.801.1312.5119,151,911,540.51
23迪瑞医疗27.031.73%0.4623,0686,2650.841.1134.617,461,090,900.00
24一汽富维10.20-1.54%-0.1656,4225,7780.841.0411.326,825,033,873.60
25华微电子8.21-0.48%-0.0481,7806,7260.850.70164.207,884,024,445.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020