网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1启明信息11.733.71%0.4239,4674,6110.976.7035.664,792,273,377.15
2*ST成城1.79-1.11%-0.0220,2293590.605.35-6.11602,230,464.00
3*ST中天1.554.73%0.0726,7454120.205.17-0.732,082,304,188.35
4紫鑫药业4.262.40%0.1085,1913,6280.675.11-25.065,456,036,858.76
5长春燃气4.210.48%0.028,5273560.143.15-84.202,564,019,179.64
6吉药控股4.976.42%0.30160,5697,7702.452.77-1.763,263,126,429.78
7万方发展9.269.98%0.84102,5229,4933.312.691,251.352,865,044,000.00
8益盛药业7.25-0.82%-0.068,9956500.272.6034.592,399,399,100.00
9苏宁环球3.21-1.23%-0.0425,6658280.082.137.749,704,638,207.38
10ST通葡2.52-0.40%-0.0115,2913850.382.09-21.451,004,000,000.00
11中通国脉17.921.88%0.333,7526680.261.78-597.332,568,172,669.44
12富奥股份6.641.84%0.1224,4391,6210.141.6812.8711,704,548,421.44
13吉林森工5.75-1.20%-0.0719,8921,1480.401.65-10.652,831,113,976.00
14*ST金鸿1.700.59%0.015,410920.081.63-0.881,156,694,954.90
15吉林敖东17.191.36%0.2322,0383,7770.191.5812.8619,678,503,250.53
16*ST经开5.090.20%0.012,5861310.061.5269.542,367,017,359.20
17金冠股份5.681.07%0.0623,7461,3480.301.47-3.974,517,310,162.80
18吉大通信12.051.26%0.1515,3031,8390.641.4471.942,892,000,000.00
19吉林高速2.37-0.42%-0.014,190990.031.4479.002,875,284,000.00
20长春高新371.040.42%1.5410,08637,1490.301.4140.16126,236,909,611.20
21长春一东13.86-0.29%-0.042,0352830.141.3961.571,961,417,997.00
22吉电股份3.89-0.26%-0.0122,7418900.111.3820.238,349,161,382.20
23欧亚集团15.450.26%0.041,2521930.081.2921.142,394,057,311.45
24中钢国际4.070.25%0.0110,2414170.081.2610.395,114,618,173.94
25诺德股份5.28-0.94%-0.0541,3502,1930.361.25-33.216,073,647,872.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020