一汽富维(600742) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉林化工 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 通海高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | *ST鹏起 | 0.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.54 | 1,118,500,866.92 |
| 4 | *ST成城 | 0.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.23 | 218,687,040.00 |
| 5 | 顺发恒业 | 3.05 | 0.66% | 0.02 | 41,522 | 1,259 | 0.17 | 0.42 | 27.73 | 7,419,183,462.40 |
| 6 | 苏宁环球 | 4.13 | -3.95% | -0.17 | 631,253 | 26,421 | 2.09 | 0.55 | 9.84 | 12,486,029,843.14 |
| 7 | 金冠股份 | 5.67 | -0.87% | -0.05 | 146,711 | 8,275 | 1.86 | 0.67 | -3.88 | 4,473,363,714.12 |
| 8 | 中钢国际 | 5.63 | -6.79% | -0.41 | 1,291,802 | 73,807 | 10.28 | 0.76 | 13.37 | 7,075,012,363.46 |
| 9 | 万方发展 | 5.32 | -4.14% | -0.23 | 59,021 | 3,134 | 1.91 | 0.76 | 214.52 | 1,646,008,000.00 |
| 10 | 富奥股份 | 7.22 | -3.73% | -0.28 | 85,010 | 6,208 | 0.48 | 0.77 | 12.95 | 12,726,933,675.12 |
| 11 | 奥来德 | 46.22 | -5.64% | -2.76 | 3,480 | 1,666 | 2.21 | 0.79 | 30.62 | 726,782,322.64 |
| 12 | ST通葡 | 2.15 | -2.71% | -0.06 | 59,382 | 1,283 | 1.48 | 0.80 | -16.04 | 860,000,000.00 |
| 13 | 紫鑫药业 | 2.88 | -3.36% | -0.10 | 461,286 | 13,297 | 3.60 | 0.80 | -12.52 | 3,688,588,298.88 |
| 14 | 启明信息 | 11.22 | -3.03% | -0.35 | 70,776 | 8,021 | 1.73 | 0.84 | 33.38 | 4,583,913,665.10 |
| 15 | 中通国脉 | 13.85 | -1.77% | -0.25 | 36,513 | 5,028 | 2.55 | 0.87 | -211.45 | 1,984,887,916.95 |
| 16 | 长春燃气 | 4.93 | -5.92% | -0.31 | 413,847 | 20,640 | 6.80 | 0.89 | 493.00 | 3,002,521,272.12 |
| 17 | 华微电子 | 6.50 | -3.56% | -0.24 | 187,450 | 12,254 | 1.95 | 0.97 | 218.12 | 6,241,919,476.00 |
| 18 | 诺德股份 | 7.64 | -4.98% | -0.40 | 281,532 | 21,975 | 2.45 | 0.98 | -43.46 | 8,788,384,421.08 |
| 19 | 金圆股份 | 7.20 | -0.55% | -0.04 | 60,054 | 4,320 | 0.84 | 0.99 | 10.18 | 5,144,489,251.20 |
| 20 | 吉药控股 | 3.16 | -2.17% | -0.07 | 95,156 | 3,051 | 1.45 | 0.99 | -1.06 | 2,074,744,369.84 |
| 21 | 吉林敖东 | 15.66 | -1.07% | -0.17 | 80,816 | 12,718 | 0.69 | 1.01 | 10.40 | 18,213,232,661.82 |
| 22 | *ST利源 | 2.51 | -1.95% | -0.05 | 94,426 | 2,358 | 0.27 | 1.02 | -0.34 | 8,888,208,705.06 |
| 23 | 东北证券 | 8.78 | -1.24% | -0.11 | 145,993 | 12,879 | 0.62 | 1.04 | 18.29 | 20,549,176,593.70 |
| 24 | 一汽解放 | 11.25 | -3.02% | -0.35 | 228,900 | 26,007 | 2.99 | 1.04 | 14.59 | 8,600,808,498.75 |
| 25 | 泉阳泉 | 11.48 | 3.42% | 0.38 | 284,211 | 32,087 | 5.05 | 1.05 | -21.66 | 6,460,962,930.52 |
