网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新365.70-1.03%-3.8031,720116,6010.930.5039.58124,420,110,621.00
2通化东宝13.69-0.29%-0.04130,17617,7840.640.5633.3927,845,302,797.73
3东北证券10.132.01%0.20378,63438,0311.621.0422.0223,708,788,028.95
4吉林敖东17.050.53%0.0979,11813,5080.690.6412.7519,518,236,208.35
5富奥股份6.621.53%0.1078,3965,1690.440.6012.8311,669,293,757.52
6亚泰集团3.390.59%0.02139,1684,6830.430.6467.8011,013,817,063.32
7苏宁环球3.20-1.54%-0.05143,7934,5960.481.347.719,674,405,689.60
8一汽解放12.29-0.73%-0.09140,99017,4081.840.5124.939,395,905,462.19
9吉电股份3.85-1.28%-0.05122,5834,7530.570.8420.028,263,308,823.00
10华微电子8.34-0.48%-0.0495,7517,9841.000.41166.808,008,862,835.36
11迪瑞医疗27.44-0.15%-0.0418,2115,0010.660.6435.137,574,263,200.00
12吉视传媒2.230.91%0.0292,3472,0530.300.55150.686,937,749,770.96
13一汽富维10.18-0.88%-0.0958,3465,9500.871.0211.306,811,651,454.24
14顺发恒业2.76-0.36%-0.0112,2073370.050.4821.236,713,752,903.68
15金圆股份9.082.02%0.18132,30812,1261.854.5412.876,487,772,555.68
16奥普光电26.26-3.14%-0.8579,59921,1703.320.48125.056,302,400,000.00
17诺德股份5.25-1.50%-0.08190,22210,0121.650.65-33.026,039,138,509.25
18紫鑫药业4.200.96%0.04187,8417,9561.471.27-24.715,379,191,269.20
19中钢国际4.080.49%0.0245,4551,8520.360.6310.415,127,184,803.36
20金冠股份6.037.30%0.41262,44215,4243.301.83-4.214,795,665,542.55
21启明信息11.531.95%0.2280,3779,3301.971.5435.064,710,563,686.15
22吉林化纤2.070.49%0.01100,2732,0730.510.62-66.564,077,927,853.92
23通化金马4.60-0.43%-0.0246,0402,1210.650.67-1.993,252,312,447.00
24吉药控股4.741.50%0.07419,51120,3856.390.81-1.683,112,116,554.76
25吉林高速2.35-1.26%-0.0320,2814790.170.7878.332,851,020,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020