网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城1.800.56%0.0132,8045890.980.91-6.14605,594,880.00
4ST通葡2.451.24%0.0340,7789931.020.65-20.94980,000,000.00
5奥来德65.82-1.83%-1.234,6993,1143.140.5631.20984,986,097.90
6*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
7*ST金鸿1.720.58%0.0115,3342650.230.44-0.891,170,303,130.84
8*ST利源1.473.52%0.05114,1891,6780.952.04-0.201,772,753,241.42
9万方发展6.21-4.61%-0.30264,99916,6878.560.56839.191,921,374,000.00
10长春一东14.151.00%0.1414,1522,0061.001.2362.862,002,457,767.50
11*ST中天1.51-1.95%-0.0337,2205660.280.63-0.712,028,567,306.07
12长白山8.26-1.08%-0.0912,0349990.450.8055.072,202,694,200.00
13益盛药业6.96-3.60%-0.2639,4272,7741.190.5433.212,303,423,136.00
14*ST经开5.03-0.40%-0.026,1123080.130.4668.722,339,115,386.40
15欧亚集团15.38-1.09%-0.174,5627060.290.7321.072,386,299,510.70
16长春燃气4.01-0.74%-0.0322,0938890.360.76-80.202,442,213,042.84
17金浦钛业2.601.17%0.0340,8541,0640.431.08-125.602,494,448,049.60
18融钰集团3.06-0.97%-0.0372,3912,2280.860.81-250.822,570,400,000.00
19中通国脉18.330.83%0.1522,9644,1901.600.85-611.002,626,931,084.31
20吉林森工5.57-1.42%-0.0878,8104,4021.601.27-10.312,742,487,799.36
21吉大通信11.48-1.29%-0.1527,8803,2221.160.5568.542,755,200,000.00
22吉药控股4.30-3.80%-0.17349,45715,0905.320.92-1.522,823,228,098.20
23吉林高速2.34-0.43%-0.0110,9912580.090.6478.002,838,888,000.00
24通化金马4.56-0.44%-0.0242,8601,9540.610.64-1.973,224,031,469.20
25吉林化纤2.03-0.98%-0.0286,5351,7620.440.76-65.273,999,127,315.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020