网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万方发展7.62-9.50%-0.80726,03661,44123.472.141,029.732,357,628,000.00
2华微电子8.34-0.48%-0.0495,7517,9841.000.41166.808,008,862,835.36
3吉视传媒2.230.91%0.0292,3472,0530.300.55150.686,937,749,770.96
4奥普光电26.26-3.14%-0.8579,59921,1703.320.48125.056,302,400,000.00
5吉林高速2.35-1.26%-0.0320,2814790.170.7878.332,851,020,000.00
6吉大通信11.83-0.59%-0.0745,1365,3871.880.4870.632,839,200,000.00
7*ST经开5.080.00%0.008,7794450.190.5869.402,362,367,030.40
8亚泰集团3.390.59%0.02139,1684,6830.430.6467.8011,013,817,063.32
9长春一东13.980.58%0.088,5681,1910.610.6662.111,978,399,971.00
10长白山8.59-0.46%-0.0412,7611,1040.480.3157.272,290,695,300.00
11长春高新365.70-1.03%-3.8031,720116,6010.930.5039.58124,420,110,621.00
12益盛药业7.583.69%0.2784,8276,2592.562.7636.162,508,613,128.00
13迪瑞医疗27.44-0.15%-0.0418,2115,0010.660.6435.137,574,263,200.00
14启明信息11.531.95%0.2280,3779,3301.971.5435.064,710,563,686.15
15通化东宝13.69-0.29%-0.04130,17617,7840.640.5633.3927,845,302,797.73
16奥来德66.66-4.36%-3.0411,5267,8447.700.7931.60997,556,567.70
17一汽解放12.29-0.73%-0.09140,99017,4081.840.5124.939,395,905,462.19
18东北证券10.132.01%0.20378,63438,0311.621.0422.0223,708,788,028.95
19顺发恒业2.76-0.36%-0.0112,2073370.050.4821.236,713,752,903.68
20欧亚集团15.40-0.06%-0.015,1027860.330.6121.102,389,402,631.00
21吉电股份3.85-1.28%-0.05122,5834,7530.570.8420.028,263,308,823.00
22金圆股份9.082.02%0.18132,30812,1261.854.5412.876,487,772,555.68
23富奥股份6.621.53%0.1078,3965,1690.440.6012.8311,669,293,757.52
24吉林敖东17.050.53%0.0979,11813,5080.690.6412.7519,518,236,208.35
25一汽富维10.18-0.88%-0.0958,3465,9500.871.0211.306,811,651,454.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020