网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3融钰集团2.32-2.52%-0.06153,4403,5521.831.26-336.231,948,800,000.00
4中通国脉13.85-1.77%-0.2536,5135,0282.550.87-211.451,984,887,916.95
5长白山8.172.25%0.1819,3911,5740.732.03-45.392,178,693,900.00
6诺德股份7.64-4.98%-0.40281,53221,9752.450.98-43.468,788,384,421.08
7金浦钛业3.02-6.21%-0.20900,33527,4099.381.28-37.752,897,397,349.92
8吉林化纤2.361.29%0.03604,87414,1063.071.09-23.144,649,231,756.16
9泉阳泉11.483.42%0.38284,21132,0875.051.05-21.666,460,962,930.52
10ST通葡2.15-2.71%-0.0659,3821,2831.480.80-16.04860,000,000.00
11紫鑫药业2.88-3.36%-0.10461,28613,2973.600.80-12.523,688,588,298.88
12金冠股份5.67-0.87%-0.05146,7118,2751.860.67-3.884,473,363,714.12
13*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
14*ST金鸿2.11-4.52%-0.10180,7023,8372.661.27-1.761,435,662,561.67
15通化金马4.260.47%0.02207,6818,7692.941.33-1.753,011,924,135.70
16*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
17吉药控股3.16-2.17%-0.0795,1563,0511.450.99-1.062,074,744,369.84
18*ST利源2.51-1.95%-0.0594,4262,3580.271.02-0.348,888,208,705.06
19苏宁环球4.13-3.95%-0.17631,25326,4212.090.559.8412,486,029,843.14
20一汽富维9.48-1.86%-0.1857,9675,5140.871.139.856,343,266,776.64
21金圆股份7.20-0.55%-0.0460,0544,3200.840.9910.185,144,489,251.20
22吉林敖东15.66-1.07%-0.1780,81612,7180.691.0110.4018,213,232,661.82
23富奥股份7.22-3.73%-0.2885,0106,2080.480.7712.9512,726,933,675.12
24中钢国际5.63-6.79%-0.411,291,80273,80710.280.7613.377,075,012,363.46
25一汽解放11.25-3.02%-0.35228,90026,0072.991.0414.598,600,808,498.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021