网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫鑫药业3.7410.00%0.34532,11219,0434.151.39-22.004,790,041,749.24
2*ST利源1.473.52%0.05114,1891,6780.952.04-0.201,772,753,241.42
3迪瑞医疗27.031.73%0.4623,0686,2650.841.1134.617,461,090,900.00
4ST通葡2.451.24%0.0340,7789931.020.65-20.94980,000,000.00
5金浦钛业2.601.17%0.0340,8541,0640.431.08-125.602,494,448,049.60
6通化东宝13.611.04%0.14182,54325,1700.901.2233.2027,682,583,716.37
7长春一东14.151.00%0.1414,1522,0061.001.2362.862,002,457,767.50
8金冠股份6.160.98%0.06200,47912,3052.521.01-4.304,899,054,683.60
9中通国脉18.330.83%0.1522,9644,1901.600.85-611.002,626,931,084.31
10诺德股份5.350.75%0.04145,3717,7161.260.65-33.656,154,169,718.95
11亚泰集团3.340.60%0.02191,5946,3420.591.4066.8010,851,371,383.92
12*ST金鸿1.720.58%0.0115,3342650.230.44-0.891,170,303,130.84
13*ST成城1.800.56%0.0132,8045890.980.91-6.14605,594,880.00
14富奥股份6.710.15%0.0179,0945,3440.450.9713.0011,827,939,745.16
15*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
16金圆股份9.02-0.11%-0.0128,9032,6020.400.5012.786,444,901,811.92
17吉电股份3.96-0.25%-0.0183,6373,3260.390.6020.598,499,403,360.80
18*ST经开5.03-0.40%-0.026,1123080.130.4668.722,339,115,386.40
19长春高新369.64-0.42%-1.5549,738186,9251.461.2540.00125,760,595,269.20
20吉林高速2.34-0.43%-0.0110,9912580.090.6478.002,838,888,000.00
21通化金马4.56-0.44%-0.0242,8601,9540.610.64-1.973,224,031,469.20
22华微电子8.21-0.48%-0.0481,7806,7260.850.70164.207,884,024,445.84
23中钢国际4.03-0.49%-0.0237,8571,5310.300.7810.285,064,351,656.26
24顺发恒业2.73-0.73%-0.0215,9804380.070.9021.006,640,777,328.64
25长春燃气4.01-0.74%-0.0322,0938890.360.76-80.202,442,213,042.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020