网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3一汽解放13.68-6.75%-0.99513,77171,1106.723.1127.7510,458,583,134.48
4金冠股份6.00-1.48%-0.09166,3409,9912.090.52-4.194,771,806,510.00
5吉大通信12.65-1.25%-0.1667,8108,5982.830.6875.523,036,000,000.00
6长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407.00
7迪瑞医疗26.92-0.26%-0.0727,0557,2200.981.0234.467,430,727,600.00
8华微电子8.97-0.11%-0.01327,64429,2693.411.11179.408,613,848,876.88
9*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
10奥来德79.000.13%0.1013,61210,6979.100.6137.451,182,222,755.00
11诺德股份5.710.18%0.01300,69817,1432.610.66-35.916,568,282,073.87
12通化东宝14.630.34%0.05238,26134,6551.170.4635.6829,757,252,003.71
13ST通葡2.720.37%0.0152,8611,4301.320.69-23.251,088,000,000.00
14一汽富维10.820.56%0.0679,9218,6871.191.1212.017,239,888,873.76
15*ST经开5.190.58%0.0312,1046250.260.7970.902,413,520,647.20
16*ST中天1.600.63%0.0146,6377460.350.60-0.752,149,475,291.20
17顺发恒业2.850.71%0.0224,0636860.100.8421.926,932,679,628.80
18益盛药业7.150.85%0.0621,1401,5060.641.2634.112,366,303,940.00
19吉药控股4.400.92%0.04271,72411,6844.140.61-1.562,888,884,565.60
20吉林化纤2.140.94%0.02161,3793,4310.820.78-68.814,215,828,795.84
21长春一东14.710.96%0.1411,9861,7570.851.1565.352,081,706,979.50
22长春燃气4.170.97%0.0422,6069390.371.15-83.402,539,657,952.28
23通化金马4.881.04%0.0579,5793,8321.130.93-2.113,450,279,291.60
24*ST金鸿1.811.12%0.0247,4118530.700.82-0.931,231,539,922.57
25中钢国际4.281.18%0.0590,0283,8390.721.7210.925,378,517,391.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020