网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新369.64-0.42%-1.5549,738186,9251.461.2540.00125,760,595,269.20
2奥来德65.82-1.83%-1.234,6993,1143.140.5631.20984,986,097.90
3迪瑞医疗27.031.73%0.4623,0686,2650.841.1134.617,461,090,900.00
4奥普光电25.04-3.02%-0.7878,62019,7443.280.99119.246,009,600,000.00
5中通国脉18.330.83%0.1522,9644,1901.600.85-611.002,626,931,084.31
6吉林敖东16.73-1.53%-0.2691,32815,3840.801.1312.5119,151,911,540.51
7欧亚集团15.38-1.09%-0.174,5627060.290.7321.072,386,299,510.70
8长春一东14.151.00%0.1414,1522,0061.001.2362.862,002,457,767.50
9通化东宝13.611.04%0.14182,54325,1700.901.2233.2027,682,583,716.37
10一汽解放12.08-1.06%-0.13197,53423,9472.581.1124.519,235,357,036.88
11吉大通信11.48-1.29%-0.1527,8803,2221.160.5568.542,755,200,000.00
12启明信息11.46-1.97%-0.2342,7174,9241.050.7934.844,681,965,294.30
13一汽富维10.20-1.54%-0.1656,4225,7780.841.0411.326,825,033,873.60
14东北证券9.88-2.47%-0.25287,56828,5451.231.1121.4823,123,674,800.20
15金圆股份9.02-0.11%-0.0128,9032,6020.400.5012.786,444,901,811.92
16长白山8.26-1.08%-0.0912,0349990.450.8055.072,202,694,200.00
17华微电子8.21-0.48%-0.0481,7806,7260.850.70164.207,884,024,445.84
18益盛药业6.96-3.60%-0.2639,4272,7741.190.5433.212,303,423,136.00
19富奥股份6.710.15%0.0179,0945,3440.450.9713.0011,827,939,745.16
20万方发展6.21-4.61%-0.30264,99916,6878.560.56839.191,921,374,000.00
21金冠股份6.160.98%0.06200,47912,3052.521.01-4.304,899,054,683.60
22吉林森工5.57-1.42%-0.0878,8104,4021.601.27-10.312,742,487,799.36
23诺德股份5.350.75%0.04145,3717,7161.260.65-33.656,154,169,718.95
24*ST经开5.03-0.40%-0.026,1123080.130.4668.722,339,115,386.40
25通化金马4.56-0.44%-0.0242,8601,9540.610.64-1.973,224,031,469.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020