网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4*ST利源1.45-1.36%-0.0247,0106880.390.87-0.191,748,634,149.70
5*ST中天1.554.73%0.0787,3001,3500.651.97-0.732,082,304,188.35
6*ST金鸿1.774.73%0.0862,7881,0920.922.12-0.911,204,323,570.69
7*ST成城1.80-0.55%-0.0139,3007021.171.17-6.14605,594,880.00
8吉林化纤2.070.49%0.01100,2732,0730.510.62-66.564,077,927,853.92
9吉视传媒2.230.91%0.0292,3472,0530.300.55150.686,937,749,770.96
10吉林高速2.35-1.26%-0.0320,2814790.170.7878.332,851,020,000.00
11ST通葡2.44-3.56%-0.0989,7152,2272.241.40-20.85976,000,000.00
12金浦钛业2.55-1.16%-0.0329,2197490.300.56-123.192,446,477,894.80
13顺发恒业2.76-0.36%-0.0112,2073370.050.4821.236,713,752,903.68
14融钰集团3.09-1.28%-0.0485,8172,6731.020.65-253.282,595,600,000.00
15苏宁环球3.20-1.54%-0.05143,7934,5960.481.347.719,674,405,689.60
16亚泰集团3.390.59%0.02139,1684,6830.430.6467.8011,013,817,063.32
17吉电股份3.85-1.28%-0.05122,5834,7530.570.8420.028,263,308,823.00
18中钢国际4.080.49%0.0245,4551,8520.360.6310.415,127,184,803.36
19长春燃气4.16-0.72%-0.0330,7581,2820.511.28-83.202,533,567,645.44
20紫鑫药业4.200.96%0.04187,8417,9561.471.27-24.715,379,191,269.20
21通化金马4.60-0.43%-0.0246,0402,1210.650.67-1.993,252,312,447.00
22吉药控股4.741.50%0.07419,51120,3856.390.81-1.683,112,116,554.76
23*ST经开5.080.00%0.008,7794450.190.5869.402,362,367,030.40
24诺德股份5.25-1.50%-0.08190,22210,0121.650.65-33.026,039,138,509.25
25吉林森工5.66-2.75%-0.1661,4873,5201.250.57-10.482,786,800,887.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020