网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺发恒业2.850.71%0.0224,0636860.100.8421.926,932,679,628.80
2长白山9.486.76%0.6079,6757,3862.992.1163.202,528,031,600.00
3长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407.00
4长春燃气4.170.97%0.0422,6069390.371.15-83.402,539,657,952.28
5长春一东14.710.96%0.1411,9861,7570.851.1565.352,081,706,979.50
6金浦钛业2.701.50%0.0454,8091,4670.570.63-130.432,590,388,359.20
7金圆股份9.061.23%0.1139,7763,5740.560.9012.846,473,482,307.76
8金冠股份6.00-1.48%-0.09166,3409,9912.090.52-4.194,771,806,510.00
9通海高科0.000.00%0.00000.000.000.000.00
10通化金马4.881.04%0.0579,5793,8321.130.93-2.113,450,279,291.60
11通化东宝14.630.34%0.05238,26134,6551.170.4635.6829,757,252,003.71
12迪瑞医疗26.92-0.26%-0.0727,0557,2200.981.0234.467,430,727,600.00
13诺德股份5.710.18%0.01300,69817,1432.610.66-35.916,568,282,073.87
14融钰集团3.281.23%0.04117,5283,8141.400.73-268.852,755,200,000.00
15苏宁环球3.422.70%0.09134,9724,5450.451.468.2410,339,521,080.76
16紫鑫药业4.201.20%0.05156,7936,5271.221.59-24.715,379,191,269.20
17益盛药业7.150.85%0.0621,1401,5060.641.2634.112,366,303,940.00
18欧亚集团16.011.46%0.2311,5951,8520.751.5421.932,484,047,800.15
19富奥股份6.972.20%0.15241,61016,9261.371.6013.5112,286,250,376.12
20奥来德79.000.13%0.1013,61210,6979.100.6137.451,182,222,755.00
21奥普光电27.2510.01%2.4877,92721,0313.251.99129.766,540,000,000.00
22启明信息12.051.95%0.2364,8027,7021.591.0436.644,923,008,882.75
23吉视传媒2.291.33%0.03211,6964,7940.680.60154.737,124,415,684.08
24吉药控股4.400.92%0.04271,72411,6844.140.61-1.562,888,884,565.60
25吉电股份4.121.23%0.05151,0966,1780.701.1221.428,842,813,597.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020