网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.554.73%0.0787,3001,3500.651.97-0.732,082,304,188.35
2*ST利源1.45-1.36%-0.0247,0106880.390.87-0.191,748,634,149.70
3*ST成城1.80-0.55%-0.0139,3007021.171.17-6.14605,594,880.00
4*ST经开5.080.00%0.008,7794450.190.5869.402,362,367,030.40
5*ST金鸿1.774.73%0.0862,7881,0920.922.12-0.911,204,323,570.69
6*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
7ST通葡2.44-3.56%-0.0989,7152,2272.241.40-20.85976,000,000.00
8一汽富维10.18-0.88%-0.0958,3465,9500.871.0211.306,811,651,454.24
9一汽解放12.29-0.73%-0.09140,99017,4081.840.5124.939,395,905,462.19
10万方发展7.62-9.50%-0.80726,03661,44123.472.141,029.732,357,628,000.00
11东北证券10.132.01%0.20378,63438,0311.621.0422.0223,708,788,028.95
12中通国脉18.283.92%0.6944,0828,0393.082.35-609.332,619,765,423.96
13中钢国际4.080.49%0.0245,4551,8520.360.6310.415,127,184,803.36
14亚泰集团3.390.59%0.02139,1684,6830.430.6467.8011,013,817,063.32
15华微电子8.34-0.48%-0.0495,7517,9841.000.41166.808,008,862,835.36
16吉大通信11.83-0.59%-0.0745,1365,3871.880.4870.632,839,200,000.00
17吉林化工0.000.00%0.00000.000.000.000.00
18吉林化纤2.070.49%0.01100,2732,0730.510.62-66.564,077,927,853.92
19吉林敖东17.050.53%0.0979,11813,5080.690.6412.7519,518,236,208.35
20吉林森工5.66-2.75%-0.1661,4873,5201.250.57-10.482,786,800,887.68
21吉林高速2.35-1.26%-0.0320,2814790.170.7878.332,851,020,000.00
22吉电股份3.85-1.28%-0.05122,5834,7530.570.8420.028,263,308,823.00
23吉药控股4.741.50%0.07419,51120,3856.390.81-1.683,112,116,554.76
24吉视传媒2.230.91%0.0292,3472,0530.300.55150.686,937,749,770.96
25启明信息11.531.95%0.2280,3779,3301.971.5435.064,710,563,686.15
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020