网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新365.70-1.03%-3.8031,720116,6010.930.5039.58124,420,110,621.00
2万方发展7.62-9.50%-0.80726,03661,44123.472.141,029.732,357,628,000.00
3东北证券10.132.01%0.20378,63438,0311.621.0422.0223,708,788,028.95
4奥普光电26.26-3.14%-0.8579,59921,1703.320.48125.056,302,400,000.00
5吉药控股4.741.50%0.07419,51120,3856.390.81-1.683,112,116,554.76
6通化东宝13.69-0.29%-0.04130,17617,7840.640.5633.3927,845,302,797.73
7一汽解放12.29-0.73%-0.09140,99017,4081.840.5124.939,395,905,462.19
8金冠股份6.037.30%0.41262,44215,4243.301.83-4.214,795,665,542.55
9吉林敖东17.050.53%0.0979,11813,5080.690.6412.7519,518,236,208.35
10金圆股份9.082.02%0.18132,30812,1261.854.5412.876,487,772,555.68
11诺德股份5.25-1.50%-0.08190,22210,0121.650.65-33.026,039,138,509.25
12启明信息11.531.95%0.2280,3779,3301.971.5435.064,710,563,686.15
13中通国脉18.283.92%0.6944,0828,0393.082.35-609.332,619,765,423.96
14华微电子8.34-0.48%-0.0495,7517,9841.000.41166.808,008,862,835.36
15紫鑫药业4.200.96%0.04187,8417,9561.471.27-24.715,379,191,269.20
16奥来德66.66-4.36%-3.0411,5267,8447.700.7931.60997,556,567.70
17益盛药业7.583.69%0.2784,8276,2592.562.7636.162,508,613,128.00
18一汽富维10.18-0.88%-0.0958,3465,9500.871.0211.306,811,651,454.24
19吉大通信11.83-0.59%-0.0745,1365,3871.880.4870.632,839,200,000.00
20富奥股份6.621.53%0.1078,3965,1690.440.6012.8311,669,293,757.52
21迪瑞医疗27.44-0.15%-0.0418,2115,0010.660.6435.137,574,263,200.00
22吉电股份3.85-1.28%-0.05122,5834,7530.570.8420.028,263,308,823.00
23亚泰集团3.390.59%0.02139,1684,6830.430.6467.8011,013,817,063.32
24苏宁环球3.20-1.54%-0.05143,7934,5960.481.347.719,674,405,689.60
25吉林森工5.66-2.75%-0.1661,4873,5201.250.57-10.482,786,800,887.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020