网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4吉林高速2.350.00%0.0012,6502980.100.5878.332,851,020,000.00
5*ST金鸿1.71-1.16%-0.0217,6603050.260.51-0.881,163,499,042.87
6*ST成城1.790.56%0.0120,2713630.600.57-6.11602,230,464.00
7*ST利源1.42-0.70%-0.0131,2774460.260.59-0.191,712,455,512.12
8*ST经开5.050.20%0.0110,5035300.230.7468.992,348,416,044.00
9顺发恒业2.750.73%0.0219,6545390.080.9321.156,689,427,712.00
10ST通葡2.420.83%0.0224,5065940.610.34-20.68968,000,000.00
11*ST中天1.540.65%0.0141,8246410.310.74-0.722,068,869,967.78
12长春燃气4.04-0.98%-0.0420,9468510.340.83-80.802,460,483,963.36
13长白山8.35-0.24%-0.0210,1758520.380.4555.672,226,694,500.00
14金浦钛业2.570.78%0.0238,1479880.400.89-124.152,465,665,956.72
15欧亚集团15.550.78%0.126,7351,0480.431.0021.302,412,676,033.25
16吉林化纤2.050.49%0.0176,5371,5680.390.56-65.924,038,527,584.80
17中钢国际4.05-0.25%-0.0139,2981,5990.310.7110.335,089,484,915.10
18长春一东14.011.60%0.2211,7131,6470.831.0862.241,982,645,464.50
19吉林森工5.651.25%0.0739,1832,2070.800.45-10.462,781,877,211.20
20吉视传媒2.200.46%0.01114,4092,5130.370.81148.656,844,416,814.40
21苏宁环球3.200.63%0.0287,4742,8070.290.917.719,674,405,689.60
22通化金马4.580.22%0.0164,3162,9470.910.98-1.983,238,171,958.10
23融钰集团3.09-0.32%-0.0198,0703,0601.170.99-253.282,595,600,000.00
24金圆股份9.03-0.88%-0.0838,2453,4720.540.7212.806,452,046,935.88
25奥来德67.051.81%1.195,3973,6093.610.4831.791,003,392,857.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020