网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407.00
4一汽解放13.68-6.75%-0.99513,77171,1106.723.1127.7510,458,583,134.48
5吉大通信12.65-1.25%-0.1667,8108,5982.830.6875.523,036,000,000.00
6金冠股份6.00-1.48%-0.09166,3409,9912.090.52-4.194,771,806,510.00
7迪瑞医疗26.92-0.26%-0.0727,0557,2200.981.0234.467,430,727,600.00
8华微电子8.97-0.11%-0.01327,64429,2693.411.11179.408,613,848,876.88
9*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
10诺德股份5.710.18%0.01300,69817,1432.610.66-35.916,568,282,073.87
11*ST中天1.600.63%0.0146,6377460.350.60-0.752,149,475,291.20
12ST通葡2.720.37%0.0152,8611,4301.320.69-23.251,088,000,000.00
13顺发恒业2.850.71%0.0224,0636860.100.8421.926,932,679,628.80
14吉林化纤2.140.94%0.02161,3793,4310.820.78-68.814,215,828,795.84
15*ST金鸿1.811.12%0.0247,4118530.700.82-0.931,231,539,922.57
16吉视传媒2.291.33%0.03211,6964,7940.680.60154.737,124,415,684.08
17*ST经开5.190.58%0.0312,1046250.260.7970.902,413,520,647.20
18*ST利源1.452.11%0.0334,7925030.291.15-0.191,748,634,149.70
19*ST成城1.911.60%0.0325,6444920.760.69-6.52642,603,456.00
20吉林高速2.451.24%0.0327,8626790.230.8481.672,972,340,000.00
21长春燃气4.170.97%0.0422,6069390.371.15-83.402,539,657,952.28
22吉药控股4.400.92%0.04271,72411,6844.140.61-1.562,888,884,565.60
23融钰集团3.281.23%0.04117,5283,8141.400.73-268.852,755,200,000.00
24金浦钛业2.701.50%0.0454,8091,4670.570.63-130.432,590,388,359.20
25吉电股份4.121.23%0.05151,0966,1780.701.1221.428,842,813,597.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020