网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1一汽解放13.68-6.75%-0.99513,77171,1106.723.1127.7510,458,583,134.48
2东北证券10.114.01%0.39367,94136,7191.572.4721.9823,661,978,970.65
3华微电子8.97-0.11%-0.01327,64429,2693.411.11179.408,613,848,876.88
4亚泰集团3.653.69%0.13327,23011,7331.011.9773.0011,858,534,596.20
5诺德股份5.710.18%0.01300,69817,1432.610.66-35.916,568,282,073.87
6万方发展7.1310.03%0.65290,49219,8289.391.21963.512,206,022,000.00
7吉药控股4.400.92%0.04271,72411,6844.140.61-1.562,888,884,565.60
8富奥股份6.972.20%0.15241,61016,9261.371.6013.5112,286,250,376.12
9通化东宝14.630.34%0.05238,26134,6551.170.4635.6829,757,252,003.71
10吉视传媒2.291.33%0.03211,6964,7940.680.60154.737,124,415,684.08
11金冠股份6.00-1.48%-0.09166,3409,9912.090.52-4.194,771,806,510.00
12吉林敖东17.603.17%0.54162,03128,1931.422.1413.1620,147,856,731.20
13吉林化纤2.140.94%0.02161,3793,4310.820.78-68.814,215,828,795.84
14紫鑫药业4.201.20%0.05156,7936,5271.221.59-24.715,379,191,269.20
15吉电股份4.121.23%0.05151,0966,1780.701.1221.428,842,813,597.60
16苏宁环球3.422.70%0.09134,9724,5450.451.468.2410,339,521,080.76
17吉林森工5.775.48%0.30130,6607,4082.651.22-10.692,840,961,328.96
18融钰集团3.281.23%0.04117,5283,8141.400.73-268.852,755,200,000.00
19中钢国际4.281.18%0.0590,0283,8390.721.7210.925,378,517,391.76
20长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407.00
21一汽富维10.820.56%0.0679,9218,6871.191.1212.017,239,888,873.76
22长白山9.486.76%0.6079,6757,3862.992.1163.202,528,031,600.00
23通化金马4.881.04%0.0579,5793,8321.130.93-2.113,450,279,291.60
24奥普光电27.2510.01%2.4877,92721,0313.251.99129.766,540,000,000.00
25吉大通信12.65-1.25%-0.1667,8108,5982.830.6875.523,036,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020