网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4欧亚集团15.40-0.06%-0.015,1027860.330.6121.102,389,402,631.00
5长春一东13.980.58%0.088,5681,1910.610.6662.111,978,399,971.00
6*ST经开5.080.00%0.008,7794450.190.5869.402,362,367,030.40
7奥来德66.66-4.36%-3.0411,5267,8447.700.7931.60997,556,567.70
8顺发恒业2.76-0.36%-0.0112,2073370.050.4821.236,713,752,903.68
9长白山8.59-0.46%-0.0412,7611,1040.480.3157.272,290,695,300.00
10迪瑞医疗27.44-0.15%-0.0418,2115,0010.660.6435.137,574,263,200.00
11吉林高速2.35-1.26%-0.0320,2814790.170.7878.332,851,020,000.00
12金浦钛业2.55-1.16%-0.0329,2197490.300.56-123.192,446,477,894.80
13长春燃气4.16-0.72%-0.0330,7581,2820.511.28-83.202,533,567,645.44
14长春高新365.70-1.03%-3.8031,720116,6010.930.5039.58124,420,110,621.00
15*ST成城1.80-0.55%-0.0139,3007021.171.17-6.14605,594,880.00
16中通国脉18.283.92%0.6944,0828,0393.082.35-609.332,619,765,423.96
17吉大通信11.83-0.59%-0.0745,1365,3871.880.4870.632,839,200,000.00
18中钢国际4.080.49%0.0245,4551,8520.360.6310.415,127,184,803.36
19通化金马4.60-0.43%-0.0246,0402,1210.650.67-1.993,252,312,447.00
20*ST利源1.45-1.36%-0.0247,0106880.390.87-0.191,748,634,149.70
21一汽富维10.18-0.88%-0.0958,3465,9500.871.0211.306,811,651,454.24
22吉林森工5.66-2.75%-0.1661,4873,5201.250.57-10.482,786,800,887.68
23*ST金鸿1.774.73%0.0862,7881,0920.922.12-0.911,204,323,570.69
24富奥股份6.621.53%0.1078,3965,1690.440.6012.8311,669,293,757.52
25吉林敖东17.050.53%0.0979,11813,5080.690.6412.7519,518,236,208.35
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020