网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST熊猫9.855.01%0.4746,2734,4932.791.2619.781,635,100,000.00
77飞鹿股份9.80-4.85%-0.5053,2655,3013.090.7974.981,691,453,736.00
78九芝堂9.78-1.61%-0.16181,97518,0992.090.6626.498,502,284,428.08
79中南传媒9.61-1.74%-0.1771,0696,8770.401.2212.0117,259,560,000.00
80高斯贝尔9.06-2.37%-0.2218,8991,7331.130.86-5.311,514,379,000.00
81拓维信息9.00-2.60%-0.24616,37456,0745.680.86147.549,766,557,846.00
82长高集团8.88-3.58%-0.33158,50614,2442.931.0020.924,796,416,560.00
83博云新材8.81-2.65%-0.24132,93411,8312.821.29137.874,152,285,546.45
84山河智能8.80-3.83%-0.35130,28511,6131.201.2717.309,567,469,692.00
85亚光科技8.57-2.72%-0.24119,53010,3481.190.92-857.008,635,396,153.11
86金健米业8.52-2.52%-0.22214,91018,4993.350.68-2,937.935,467,993,017.36
87唐人神8.263.12%0.25556,07745,8744.611.34-111.029,961,704,896.92
88金杯电工8.20-3.19%-0.2776,0156,3421.210.6117.525,159,494,243.00
89长沙银行8.190.00%0.00256,30021,0271.241.685.2816,931,559,227.31
90湖南海利7.85-1.26%-0.1093,4617,3712.030.9511.573,619,083,592.45
91方正证券7.840.51%0.04308,41824,2110.371.4943.5664,539,674,936.80
92湖南发展7.71-3.14%-0.2583,1736,4791.791.0833.523,578,660,354.22
93中联重科7.62-0.52%-0.04732,77355,6711.031.078.2854,071,730,982.56
94永清环保7.61-0.26%-0.0279,1016,0771.231.54143.584,904,646,255.65
95郴电国际7.32-2.01%-0.1551,9353,8311.401.07225.232,708,769,542.88
96汉森制药7.23-0.28%-0.02423,91031,2168.420.5326.983,638,136,000.00
97天泽信息7.16-6.28%-0.48133,6139,7373.170.98-1.443,022,288,482.80
98雪天盐业7.11-3.40%-0.2582,5715,9500.900.6745.756,525,402,589.62
99步步高7.08-1.94%-0.14147,75210,5241.710.4753.076,116,439,973.08
100岳阳林纸7.05-2.49%-0.18197,18214,0171.110.9325.1812,468,757,668.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022