网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份350.00-0.24%-0.851,5775,5350.231.3871.9022,698,366,864.27
2酒鬼酒249.822.74%6.6727,13266,8280.813.9392.2681,274,485,767.40
3国科微201.74-1.63%-3.3418,13736,7660.932.40143.7035,843,174,582.93
4华锐精密174.21-1.72%-3.048511,4980.873.4230.941,628,972,623.00
5景嘉微173.000.00%0.007,54713,0630.271.41167.6346,728,978,310.68
6松井股份110.87-1.89%-2.133614030.100.8594.313,879,465,616.00
7安克创新106.16-0.79%-0.842,8002,9710.161.0844.2017,368,076,038.56
8宏达电子91.830.03%0.034,8954,5080.120.9246.7236,729,180,000.00
9盐津铺子88.661.69%1.474,6564,0710.363.1484.2911,053,056,961.50
10奥士康83.81-1.35%-1.153,5332,9760.231.8725.6112,369,697,907.52
11时代电气83.700.84%0.707,6986,4700.471.7145.3213,360,584,680.70
12可孚医疗82.280.18%0.154,4113,6641.142.7013.593,049,767,158.40
13欧科亿64.20-4.69%-3.164,0342,6240.615.8120.514,156,821,600.00
14绝味食品62.65-0.78%-0.495,9163,7170.091.1633.3738,179,403,497.35
15恒光股份55.081.10%0.6011,3016,1884.471.9715.941,334,458,868.25
16圣湘生物53.60-2.14%-1.176,1593,3130.251.509.1112,712,896,324.40
17益丰药房44.550.34%0.154,4791,9900.061.6933.9031,989,447,130.95
18丽臣实业44.22-1.32%-0.594,1911,8591.801.8913.44994,950,000.00
19芒果超媒43.60-0.66%-0.2916,2937,0720.161.4033.1740,467,495,497.55
20爱尔眼科42.601.07%0.4567,55928,6540.121.98102.75223,819,309,664.70
21老百姓41.820.26%0.114,5831,9170.112.3725.3517,067,873,524.87
22宇新股份41.63-2.98%-1.282,9591,2420.263.3651.484,609,976,700.00
23湘佳股份41.603.59%1.448,7243,6011.839.92-189.551,967,718,750.00
24艾华集团40.99-1.82%-0.762,6371,0890.061.2334.4116,436,415,037.65
25宇晶股份39.60-1.74%-0.7030,19612,3492.962.56-1,891.433,972,000,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021