网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2退市大控0.260.00%0.00000.000.00-0.99245,525,383.74
3时代新材12.23-2.47%-0.3146,8355,7660.580.3329.839,818,221,398.96
4爱威科技27.900.47%0.133,4649592.400.3826.07403,155,000.00
5步步高7.120.57%0.0479,3695,6240.920.4053.376,150,996,131.12
6佳沃食品19.05-1.91%-0.3742,8928,1973.200.40-8.812,554,040,000.00
7劲仔食品10.30-0.29%-0.0311,3181,1650.470.4250.492,463,152,203.68
8可孚医疗77.11-1.83%-1.447,5865,8672.050.4212.702,849,134,305.60
9湘油泵24.35-3.56%-0.9037,1149,1782.300.4520.453,909,243,627.30
10三诺生物26.211.59%0.4127,6657,2370.490.45108.8214,827,726,960.20
11鹏都农牧3.37-0.88%-0.03611,52920,7360.960.46374.4421,481,259,866.56
12天泽信息7.170.14%0.0155,4783,9871.290.48-1.443,026,509,556.10
13华菱线缆13.37-1.84%-0.2532,8774,4182.460.4828.331,786,312,220.00
14华瓷股份16.550.55%0.0951,2178,3838.120.4926.711,042,728,552.00
15盐津铺子72.26-0.73%-0.535,2933,8130.420.5068.829,024,789,785.74
16友阿股份3.300.30%0.01110,8893,6400.790.5125.234,600,770,240.00
17大湖股份6.60-0.15%-0.01373,75224,3577.770.51169.233,176,165,440.80
18景峰医药4.110.49%0.02213,5768,7792.430.51-3.513,607,074,839.10
19金杯电工8.15-0.61%-0.0541,9123,4250.660.5217.415,128,033,912.25
20拓维信息8.90-1.11%-0.10340,70630,5683.140.52146.079,668,892,267.54
21丽臣实业43.180.35%0.156,6722,8722.960.5313.12971,550,000.00
22飞鹿股份9.971.73%0.1723,4792,3321.360.5476.211,719,069,307.20
23长高集团8.79-1.01%-0.0967,5986,0161.250.5520.734,753,205,600.00
24金健米业8.33-2.23%-0.19152,01212,7002.370.57-2,872.415,346,054,205.94
25山河智能8.76-0.45%-0.0449,9284,3480.460.5717.209,513,109,068.75
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022