网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒光股份51.655.34%2.6229,95415,31012.451.2714.851,243,008,125.25
2金杯电工8.004.71%0.36109,9358,6361.751.2817.095,033,652,920.00
3南岭民爆12.134.48%0.5296,45611,5532.601.04215.074,503,711,310.00
4宏达电子83.263.56%2.8621,53117,7440.540.8042.3833,312,326,000.00
5隆平高科18.963.32%0.61262,15049,0842.331.21155.4121,295,010,760.96
6中科电气32.533.20%1.01209,33767,8613.400.9368.4720,011,303,559.69
7和顺石油21.723.04%0.6411,7302,5121.900.9824.681,342,339,440.00
8惠博普3.462.98%0.10267,3159,1982.550.8234.603,622,876,040.00
9唐人神7.932.72%0.21281,48222,0042.330.70-106.599,563,719,108.06
10凯美特气14.812.70%0.3943,1356,3570.690.6580.759,236,997,000.00
11天舟文化4.022.55%0.10713,88528,8788.550.76-3.723,358,064,158.86
12正虹科技4.672.41%0.1194,8914,3773.560.45-6.631,245,183,469.92
13华锐精密143.402.38%3.341,4512,1140.590.8825.473,544,833,660.00
14时代新材12.142.36%0.2885,19710,2931.060.8229.619,745,969,565.28
15劲仔食品9.622.34%0.2218,5911,7930.780.9947.202,302,772,031.04
16湘佳股份45.622.33%1.0414,5516,5293.080.72-207.362,152,693,750.00
17酒鬼酒177.202.29%3.9754,20595,4571.670.9265.3657,577,415,256.00
18株冶集团10.392.26%0.23129,75813,4432.460.7479.925,480,287,726.46
19时代电气67.272.14%1.4141,14127,4892.600.9736.1710,661,524,691.23
20湖南投资3.902.09%0.0836,5101,4160.730.7236.451,946,941,662.90
21宇晶股份33.361.99%0.6559,85019,7845.990.60-1,588.573,336,000,000.00
22邵阳液压30.571.93%0.5820,4156,18011.411.68509.50547,123,059.45
23华升股份3.881.84%0.0728,5391,1020.710.62-59.691,560,189,523.76
24华自科技17.421.81%0.3173,89012,8352.260.6262.215,700,249,169.94
25湖南黄金11.741.73%0.201,494,487173,88712.433.1746.9614,111,943,424.76
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022