网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科36.061.49%0.53553,858199,8231.060.9886.87189,236,208,827.88
2拓维信息9.145.30%0.461,617,132151,60914.906.21149.849,918,482,079.16
3中兵红箭22.522.32%0.51641,925147,4864.611.9656.8331,336,593,106.64
4酒鬼酒184.902.69%4.8566,735123,0332.051.2868.2060,079,368,402.00
5圣湘生物61.83-12.36%-8.72142,35090,7156.000.8910.5214,667,631,642.80
6芒果超媒45.68-1.15%-0.53183,19884,0311.970.7534.8742,544,423,344.72
7中联重科7.642.28%0.17950,77271,7221.341.558.3054,213,651,536.32
8景嘉微126.993.34%4.1154,08168,6731.801.04123.2938,254,184,666.28
9蓝思科技20.37-1.55%-0.32329,90667,3750.661.0420.58101,309,787,559.26
10国科微156.830.98%1.5242,47166,2742.370.94112.7528,124,706,408.37
11华菱钢铁5.541.65%0.091,157,62663,7532.020.893.7831,678,402,095.88
12天舟文化5.19-6.49%-0.361,092,59558,56213.081.16-4.814,335,411,190.17
13中科电气30.95-3.94%-1.27178,65855,9192.900.7265.1419,039,343,534.35
14宇晶股份38.77-9.98%-4.30140,33355,79814.031.23-1,846.193,877,000,000.00
15岱勒新材20.7413.02%2.39240,99648,68422.493.19-107.022,222,033,678.82
16鹏都农牧3.52-2.49%-0.091,352,23347,8542.120.81391.1122,437,399,029.76
17隆平高科20.34-0.15%-0.03231,57146,9572.060.94166.7222,844,964,075.84
18旗滨集团16.381.17%0.19282,81046,0401.050.8110.2344,001,398,504.70
19尔康制药4.52-6.22%-0.30922,33942,1854.471.0252.749,322,974,012.40
20岳阳兴长14.50-4.48%-0.68287,17341,9189.601.0182.394,337,678,697.50
21金博股份275.36-1.77%-4.9615,12341,6742.330.7156.5017,837,901,480.48
22唐人神7.98-3.86%-0.32477,89338,4733.960.86-107.269,624,019,985.16
23绝味食品57.88-2.20%-1.3060,76335,2441.000.7630.7935,227,544,626.60
24电广传媒6.67-1.19%-0.08507,04134,8953.582.17-95.299,455,100,774.46
25汉森制药7.65-10.00%-0.85425,76033,1218.460.5028.543,849,480,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022