网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金陵药业6.69-0.30%-0.029,8746570.200.84-58.633,371,760,000.00
27南京港6.320.00%0.009,8216210.200.6929.593,058,670,176.00
28千红制药4.60-0.86%-0.0426,6511,2220.210.6636.895,873,271,260.00
29苏美达4.930.00%0.0027,4411,3480.210.4613.696,442,274,709.62
30黑牡丹7.810.00%0.0022,7561,7720.220.739.308,177,812,145.25
31*ST中南1.990.00%0.0030,6516100.220.42-1.342,722,821,028.27
32中国天楹4.63-1.49%-0.0757,5602,6790.240.8814.2411,291,349,369.95
33ST中科创5.13-0.39%-0.025,1192630.240.46-1.161,110,511,855.98
34*ST联合2.990.00%0.0011,9523560.240.80-8.501,509,760,613.40
35文峰股份3.20-0.62%-0.0244,9591,4390.240.6322.995,913,600,000.00
36苏州高新5.01-0.60%-0.0328,3861,4230.250.60250.505,767,977,464.07
37连云港3.340.00%0.0025,8528630.250.71477.143,390,818,437.34
38丹化科技2.910.00%0.0021,1916200.260.53-10.042,394,146,144.94
39扬子新材3.84-1.54%-0.0613,4175160.260.62-6.421,966,325,760.00
40新洁能90.0010.00%8.186806120.270.4069.772,277,000,000.00
41新城控股34.10-0.35%-0.1261,53320,9590.270.845.8076,571,147,142.60
42凤凰传媒7.331.24%0.0970,3945,1510.281.0814.4518,654,117,000.00
43康尼机电6.35-0.31%-0.0223,1261,4680.280.498.365,308,493,637.50
44江苏索普6.14-0.49%-0.039,0665550.300.68-974.601,870,624,391.42
45通润装备6.60-0.60%-0.0410,7467080.300.4915.352,353,012,549.80
46苏盐井神6.75-0.30%-0.0216,9121,1400.300.4925.473,776,220,000.00
47恒瑞医药89.56-0.02%-0.02161,529143,8790.310.8177.39474,286,288,204.76
48道森股份10.65-0.47%-0.056,4166790.310.4048.522,215,200,000.00
49华光环能13.12-1.13%-0.1517,0092,2350.310.5815.077,130,763,938.88
50华宏科技8.87-1.22%-0.1114,6271,3040.320.6728.654,105,687,865.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020