网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326金鸿顺18.007.14%1.2030,2415,3342.363.45-36.732,304,000,000.00
327光洋股份7.00-0.28%-0.02101,4167,1602.370.8171.212,995,177,423.00
328卓易信息61.48-0.89%-0.554,9953,0972.420.9454.411,269,699,715.20
329龙蟠科技29.745.91%1.6681,14623,6592.421.2550.419,956,533,379.76
330九鼎新材14.62-1.15%-0.1780,79211,9112.431.46149.344,860,674,411.40
331精锻科技19.60-3.78%-0.7798,46819,4832.430.9371.097,938,000,000.00
332爱朋医疗29.40-1.90%-0.5712,8493,7852.461.0232.861,533,167,399.40
333新宁物流7.40-2.25%-0.17110,1258,2202.470.90-5.213,305,484,651.00
334长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
335航发控制20.360.25%0.05283,19758,1712.470.9065.0123,325,278,225.64
336罗博特科44.312.57%1.1113,7926,1102.511.9498.472,431,192,218.00
337南大光电33.871.35%0.45101,71634,5222.510.95135.8613,703,491,920.15
338神马电力22.91-0.26%-0.0610,1422,3282.530.9958.74917,419,265.90
339模塑科技6.280.00%0.00207,51713,1432.571.31-230.885,068,455,485.72
340双良节能4.22-0.94%-0.04424,19417,7992.610.4751.846,867,019,509.76
341瑞玛工业31.09-0.77%-0.246,5192,0402.610.6737.91777,250,000.00
342新泉股份30.579.96%2.7782,71924,4662.622.3435.969,669,617,701.59
343晶方科技71.211.14%0.8085,35661,2832.651.2265.9422,897,663,586.77
344三六五网14.071.81%0.2550,8597,1822.671.9843.972,684,903,725.98
345招商南油2.730.37%0.01957,24926,0252.670.677.889,786,205,288.86
346和晶科技6.630.30%0.02120,0548,0142.670.64-1,541.862,976,485,446.74
347*ST长城1.200.00%0.00141,4401,6992.691.05-0.55630,515,853.60
348美思德17.463.93%0.6637,9426,5612.701.5721.832,451,131,877.60
349晨化股份18.74-1.63%-0.3140,8557,6492.720.6022.852,818,589,700.00
350天奈科技43.501.64%0.7047,98521,4262.722.44111.547,679,834,476.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020