网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376鸿达兴业4.07-0.97%-0.04699,56028,4532.700.5914.4010,537,214,033.39
377国电南自7.53-1.70%-0.13176,55113,2442.771.0483.674,783,405,648.02
378金宏气体28.401.83%0.5129,3498,3922.771.6860.403,001,427,423.10
379朗博科技63.75-0.23%-0.159,6616,1222.830.50265.882,169,540,000.00
380华宏科技8.99-3.44%-0.32142,43612,9992.841.2423.474,509,021,001.78
381科思股份62.56-0.76%-0.488,1145,1112.870.5332.531,763,750,000.00
382中来股份9.76-4.22%-0.43178,35117,5202.881.3623.946,052,072,573.28
383沙钢股份13.650.81%0.11637,01486,5772.890.8550.8030,122,434,687.80
384卓易信息58.10-3.65%-2.206,0593,5732.931.2751.421,199,895,144.00
385连云港4.00-3.15%-0.13300,87612,0492.960.45399.004,050,708,252.99
386润邦股份6.91-1.85%-0.13199,64213,8042.971.5723.504,646,614,021.60
387帝科股份64.70-0.92%-0.607,4654,8602.990.5249.771,617,500,000.00
388光洋股份7.001.89%0.13128,4749,0373.001.1071.413,003,735,072.78
389建研院9.33-0.96%-0.0973,4276,9313.010.9021.232,275,339,068.80
390云涌科技111.013.62%3.884,2364,7253.112.3247.751,506,130,584.00
391苏州固锝11.01-2.05%-0.23226,19024,9593.110.8992.918,014,966,071.87
392怡达股份34.88-2.52%-0.9024,8638,7983.130.57-353.042,767,728,000.00
393立霸股份17.630.06%0.0169,85912,3603.151.5239.573,917,238,634.90
394通达动力12.37-3.51%-0.4552,1566,5213.161.4730.002,042,287,000.00
395雷科防务8.081.51%0.12345,34427,6953.191.3357.718,735,832,996.00
396苏农银行4.940.41%0.02468,71723,3103.241.749.307,099,153,465.73
397大东方4.046.60%0.25288,28211,5393.266.3628.453,574,509,252.72
398爱朋医疗28.750.63%0.1817,4154,9983.281.5932.111,498,227,870.23
399德威新材3.27-2.10%-0.07330,37610,8583.300.73-5.173,263,495,975.10
400银邦股份6.490.00%0.00274,51417,6813.340.6962.345,334,260,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020