网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401朗博科技62.65-3.51%-2.2814,3449,2084.220.62261.042,130,100,000.00
402天臣医疗37.421.05%0.396,9092,5794.240.5068.04609,490,935.38
403国茂股份26.000.15%0.0453,69913,9474.300.9737.143,248,112,400.00
404南微医学177.77-1.62%-2.9318,46433,2004.312.4484.027,617,365,214.58
405扬杰科技44.95-0.53%-0.24207,06094,2904.390.9762.4321,221,654,340.35
406科思股份63.500.79%0.5012,5537,9034.450.6933.051,791,970,000.00
407全信股份17.96-1.54%-0.28127,63523,0114.451.0036.835,146,065,419.80
408德威新材3.331.52%0.05454,33315,0744.540.85-5.293,333,571,042.05
409派克新材72.72-2.78%-2.0812,5269,1864.640.6236.381,963,440,000.00
410海晨股份48.891.22%0.5914,7997,2114.680.7038.071,545,627,869.33
411常熟银行7.781.43%0.111,219,25698,4604.683.3211.7920,261,765,729.04
412蠡湖股份12.92-1.30%-0.1763,2778,3394.720.6842.181,732,821,188.04
413强力新材19.021.12%0.21244,12046,1384.741.7692.299,800,119,439.76
414南京聚隆39.03-1.44%-0.5719,2957,6544.750.4639.891,584,098,237.49
415固德威165.00-6.88%-12.199,66116,0914.821.4548.703,306,411,900.00
416苏州银行7.84-1.26%-0.10783,45663,0014.823.8610.4512,738,808,437.60
417思瑞浦389.00-5.56%-22.908,95735,6464.950.89120.437,034,078,885.00
418世华科技27.82-3.03%-0.8719,6455,5845.020.5331.981,088,124,911.90
419苏州龙杰37.002.75%0.9914,9665,4785.031.4294.871,100,195,000.00
420新亚强40.09-1.38%-0.5619,6477,9125.050.5821.321,559,100,100.00
421天奇股份9.63-4.65%-0.47190,12818,4995.130.8774.083,568,391,049.42
422无锡银行6.00-0.83%-0.05895,41055,6955.194.868.5710,341,601,974.00
423秀强股份8.72-4.60%-0.42312,94227,6365.280.8549.805,170,545,128.56
424连云港4.101.99%0.08545,61122,3895.370.68410.004,162,381,914.10
425华脉科技16.456.33%0.9873,76211,9815.422.7469.062,237,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020