网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426立霸股份17.628.36%1.36129,27621,9365.823.9839.513,910,580,438.92
427红宝丽6.05-3.04%-0.19352,64521,4285.860.8737.813,642,451,565.50
428蠡湖股份13.97-2.85%-0.4179,88111,2705.960.8845.611,873,646,439.39
429三超新材22.75-5.60%-1.3555,96412,9515.980.73100.042,129,400,000.00
430派克新材74.482.03%1.4816,20211,9536.000.7537.262,010,960,000.00
431和顺电气13.11-2.24%-0.30153,32820,1726.040.76-342.303,328,427,106.00
432大烨智能11.71-0.26%-0.03177,71321,1476.090.6775.653,414,636,000.00
433国电南自7.665.22%0.38393,92329,9756.202.9085.114,865,987,684.44
434沙钢股份13.54-9.91%-1.491,369,247189,6236.201.9250.3929,879,689,792.88
435海昌新材42.640.33%0.1412,8485,5066.420.7155.38852,800,000.00
436长电科技43.75-2.52%-1.13784,706352,6226.491.2167.3152,893,388,275.00
437全信股份18.407.04%1.21186,78733,4586.521.5637.745,272,138,292.00
438威唐工业19.97-8.81%-1.93109,28822,3406.981.0169.323,125,305,000.00
439测绘股份38.10-2.11%-0.8214,2115,3817.111.4031.23762,000,000.00
440国瑞科技24.303.23%0.76221,72055,3517.542.1594.517,149,897,864.00
441新亚强40.961.09%0.4429,79212,1987.660.7821.791,592,934,400.00
442神马电力23.303.56%0.8031,3807,2957.842.8259.74933,036,617.00
443常熟汽饰15.28-7.45%-1.23265,22341,3887.851.5316.265,162,552,782.56
444盛德鑫泰39.220.90%0.3518,6977,2937.890.6049.03929,941,850.98
445上机数控79.10-3.77%-3.1046,92637,6448.060.7647.074,603,904,760.00
446共创草坪32.41-1.10%-0.3633,12410,7088.260.6841.031,299,316,900.00
447前沿生物23.600.98%0.2369,09416,5008.361.14-28.551,949,968,408.00
448芯朋微112.10-5.14%-6.0821,68724,9678.451.37121.852,876,542,946.80
449澳弘电子28.00-1.69%-0.4830,3788,5748.500.6924.141,000,468,000.00
450捷捷微电53.701.02%0.54355,149192,9068.741.1291.0221,815,019,586.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020