网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.22 52周最低:5.87

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451华昌化工9.380.32%0.03542,46651,4575.780.7618.238,802,652,839.40
452鸿达兴业4.10-3.98%-0.171,771,84074,5125.920.8912.0812,272,393,892.30
453博俊科技22.38-1.84%-0.4220,0304,5085.940.6834.97754,176,055.56
454康平科技28.922.19%0.6214,2674,1295.941.6929.29694,080,000.00
455寒锐钴业77.10-4.79%-3.88189,805147,3176.131.2953.8823,871,481,416.90
456江苏吴中7.58-7.22%-0.59440,87934,0976.191.42-12.875,399,907,346.56
457凯龙高科39.50-1.42%-0.5717,7407,0986.340.7734.351,106,000,000.00
458常熟汽饰15.74-0.88%-0.14222,35035,5686.341.0910.455,523,382,047.24
459越博动力23.77-2.10%-0.5127,8826,7456.341.14237.701,045,842,348.32
460聚灿光电23.50-6.19%-1.55166,62340,0676.440.85195.836,081,612,000.00
461江苏索普16.801.76%0.29196,63233,0786.451.1224.125,118,320,810.40
462南大光电35.58-3.84%-1.42264,62294,6506.540.84146.4814,395,342,265.10
463芯朋微81.70-5.22%-4.5017,53214,5996.540.9271.042,188,743,000.00
464南方轴承10.82-0.82%-0.09227,92024,0426.551.209.483,765,360,000.00
465确成股份17.571.04%0.1831,9845,5906.560.8729.68856,016,988.75
466华绿生物59.82-2.57%-1.589,7325,8576.671.35-62.97872,773,800.00
467澳洋健康5.45-6.20%-0.36520,51429,0246.700.93-14.344,231,823,422.90
468苏州固锝10.79-5.68%-0.65492,64353,8986.771.0362.777,854,812,344.73
469协鑫能科8.98-0.88%-0.08273,05124,8416.810.9714.013,598,320,348.50
470澳弘电子23.36-2.63%-0.6324,8065,8446.940.5720.31834,676,160.00
471吴通控股4.204.74%0.19902,93037,2037.081.30-9.845,354,371,999.20
472华辰装备20.19-5.12%-1.0933,6906,9027.181.4942.96947,314,800.00
473中英科技45.48-2.88%-1.3513,8416,3587.360.8044.91855,024,000.00
474晶瑞股份25.18-4.29%-1.13222,85456,1727.391.0247.357,595,328,362.06
475泛亚微透62.12-8.17%-5.5311,3177,2007.541.1050.50932,390,140.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021