网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亨通光电14.66-0.41%-0.06104,50215,4080.550.8425.9027,929,103,649.12
52苏宁易购9.690.10%0.01514,42550,2620.561.5211.8389,622,647,992.89
53江阴银行4.02-1.95%-0.08121,2794,9360.560.858.488,731,148,236.44
54常宝股份4.850.83%0.0443,2572,0880.561.679.513,748,076,702.00
55康缘药业12.60-1.79%-0.2333,5814,2570.571.0318.267,470,301,078.80
56恒瑞医药88.84-2.42%-2.20303,491270,7790.571.5276.77470,473,356,901.64
57澄星股份4.23-2.98%-0.1338,0291,6300.570.6570.502,802,683,202.03
58ST新海2.30-2.95%-0.0779,0261,8390.570.9314.613,161,740,112.20
59如通股份8.92-1.22%-0.1111,7621,0590.581.0626.241,813,971,200.00
60康尼机电6.16-1.91%-0.1248,7603,0430.581.038.115,149,656,820.00
61国电南瑞20.76-2.17%-0.46171,80835,8910.591.1021.1860,928,500,997.92
62江苏租赁5.58-2.11%-0.12106,6855,9980.601.099.629,995,398,266.96
63林海股份6.84-0.58%-0.0413,0919010.600.81312.331,498,780,800.00
64四方科技9.29-2.52%-0.2418,6181,7560.601.4615.752,874,708,515.75
65栖霞建设3.08-2.53%-0.0863,2021,9820.601.2033.623,234,000,000.00
66*ST中商1.943.19%0.0669,9921,3620.611.93-3.512,227,769,651.68
67道森股份10.36-2.63%-0.2812,7051,3240.610.8047.202,154,880,000.00
68纽威股份14.44-7.61%-1.1947,1927,0670.631.5021.8810,830,000,000.00
69南钢股份2.98-0.67%-0.02291,7858,7950.661.337.0213,252,375,754.84
70金陵体育35.17-0.59%-0.218,5862,9920.670.52104.214,528,024,252.60
71南京港6.02-2.90%-0.1832,3521,9720.672.2628.182,913,480,136.00
72大千生态16.36-2.62%-0.447,6051,2540.670.9918.991,850,316,000.00
73洋河股份168.06-0.15%-0.2685,390144,1650.680.6535.11211,336,794,480.00
74日出东方5.150.00%0.0054,4422,8140.680.9843.064,120,000,000.00
75华泰证券20.36-1.60%-0.33502,902103,4680.680.9716.16149,800,823,955.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020