网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76徐工机械5.36-3.07%-0.17481,34026,1690.690.8813.2737,495,120,847.12
77江苏舜天5.60-2.27%-0.1330,0631,7040.691.4318.452,446,058,014.40
78南京银行7.65-1.80%-0.14587,08245,2470.691.645.4364,888,890,618.60
79中航高科23.42-1.35%-0.3297,41123,1450.700.5552.0432,625,210,085.94
80*ST宏图1.140.89%0.0181,8729380.711.83-0.471,320,414,519.00
81音飞储存9.76-0.31%-0.0321,4652,0890.710.8436.722,934,860,304.00
82罗莱生活12.86-2.06%-0.2756,4257,2560.720.7621.0610,026,229,170.20
83*ST胜尔2.53-1.17%-0.0327,5447090.731.98-1.41960,493,248.00
84东华能源9.400.64%0.06120,70111,4550.730.7612.7615,500,814,545.60
85花王股份7.09-0.56%-0.0424,5021,7330.731.2870.902,363,628,750.00
86丹化科技2.62-4.03%-0.1161,0831,6440.741.52-9.042,155,554,261.08
87精华制药5.02-4.38%-0.2362,2883,1880.751.58-9.774,195,336,357.48
88金轮股份12.671.04%0.1313,0891,6580.750.9457.592,223,282,858.51
89*ST亚振3.88-3.72%-0.1520,0537860.762.80-9.241,019,477,760.00
90通用股份6.191.81%0.1166,5764,1480.764.3568.785,399,475,657.10
91世名科技26.63-1.30%-0.3513,7603,6790.770.7351.564,766,709,869.46
92苏州科达8.74-1.02%-0.0938,2263,3660.770.75-110.914,319,051,201.32
93通润装备6.37-4.07%-0.2727,5821,7950.771.2614.812,271,013,627.61
94旷达科技3.89-1.27%-0.05114,9104,4670.780.4732.915,721,562,472.98
95电科院7.78-3.83%-0.3159,2794,6860.780.5045.765,899,748,948.86
96万林物流3.57-3.25%-0.1249,8071,8050.791.2939.672,260,325,872.14
97金鸿顺16.80-0.12%-0.0210,0911,7080.790.31-27.542,150,400,000.00
98通鼎互联4.97-2.55%-0.1396,9704,9050.791.19-2.756,108,882,458.00
99光洋股份6.34-2.46%-0.1633,9972,1870.790.78216.382,712,774,980.26
100南京新百10.30-5.16%-0.5692,8499,7810.801.4812.2611,999,811,832.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020