网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金螳螂9.86-2.57%-0.26257,83525,6110.971.0811.7626,157,827,573.54
127天目湖26.841.59%0.4211,3173,0560.981.1251.623,113,869,574.20
128今世缘51.85-2.74%-1.46123,16364,7520.981.1846.2965,045,825,000.00
129锦泓集团6.49-3.99%-0.2724,5641,6230.981.3120.281,622,444,413.15
130江苏吴中5.53-3.83%-0.2271,2193,9981.001.14-614.443,939,510,240.96
131宏盛股份16.16-4.38%-0.749,9991,6491.001.1457.711,616,000,000.00
132金财互联8.72-4.07%-0.3778,0166,9651.001.31-9.306,794,608,086.00
133苏州银行7.46-1.45%-0.11163,75912,3651.010.969.8212,119,485,607.96
134南方轴承6.90-2.82%-0.2035,1802,4601.010.6047.492,401,200,000.00
135新联电子4.06-2.64%-0.1184,8583,4921.021.2620.823,386,239,329.76
136电工合金18.47-2.07%-0.3921,3203,9521.031.0138.723,841,760,000.00
137山石网科37.00-1.93%-0.739,6253,6231.030.85127.193,463,990,690.00
138南微医学208.34-1.08%-2.284,4259,2011.030.48103.168,927,276,080.36
139太极实业10.18-2.12%-0.22217,63122,5891.031.3732.8421,441,016,012.04
140智能自控7.58-3.93%-0.3134,4382,6461.041.0038.092,520,448,191.32
141海辰药业24.99-4.29%-1.1212,4983,2081.041.5237.042,998,800,000.00
142中新集团10.72-2.63%-0.2915,7021,7071.051.3117.571,606,820,800.00
143美年健康17.04-2.24%-0.39370,43763,8921.051.58-37.0460,192,995,763.12
144金智科技8.46-2.42%-0.2143,0993,6441.071.51157.543,420,081,358.56
145吉贝尔30.73-1.79%-0.564,1351,2951.070.76-768.251,181,947,462.36
146维维股份3.48-2.52%-0.09179,7856,2811.081.0047.035,818,560,000.00
147南纺股份5.38-2.71%-0.1527,8421,5201.080.8015.821,391,765,434.80
148信捷电气88.56-0.67%-0.609,8668,7251.080.6253.038,078,871,830.40
149新泉股份29.82-6.14%-1.9534,25610,5291.081.3938.239,432,384,686.34
150*ST博信5.39-4.94%-0.2824,7901,3671.090.96-26.321,228,884,027.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020