网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126江苏北人24.15-0.94%-0.235,1421,2451.931.1869.00643,099,164.75
127高科石化24.13-1.67%-0.4110,8112,6231.211.01228.722,150,212,235.00
128隆盛科技23.70-4.01%-0.9930,2977,3212.390.8069.713,004,415,725.20
129新宏泰23.09-2.16%-0.515,5991,3170.380.6859.213,421,014,400.00
130安洁科技22.130.00%0.0038,4728,5160.610.63-44.2613,874,047,782.38
131通富微电21.96-4.89%-1.13221,33749,4071.920.58115.5825,335,352,401.12
132国茂股份21.90-0.99%-0.2234,2217,5322.740.8032.212,735,910,060.00
133神马电力21.75-2.20%-0.497,5471,6601.880.6463.97870,967,657.50
134江山股份21.68-3.17%-0.7114,0633,0940.470.5519.716,438,960,000.00
135易德龙20.82-0.43%-0.0914,7173,0770.920.7622.153,331,200,000.00
136华泰证券20.81-0.29%-0.06372,68677,7790.510.7016.52153,111,745,899.20
137石英股份20.72-2.17%-0.4625,2625,2850.730.9633.427,184,453,400.88
138宝通科技20.69-1.00%-0.2134,4617,1870.870.5221.338,209,127,561.34
139永安行20.60-3.29%-0.7023,1184,8141.230.847.573,864,148,000.00
140贝斯特20.581.23%0.2514,2622,9330.710.6626.024,116,000,000.00
141腾龙股份20.45-2.48%-0.5220,1594,1390.930.7632.464,437,061,040.00
142恒顺醋业20.330.00%0.0078,45716,0840.780.5953.2320,390,096,130.56
143江苏雷利20.10-1.47%-0.3012,1002,4470.470.4221.095,154,159,544.80
144新莱应材19.83-4.11%-0.8558,33611,7312.580.6462.814,488,432,395.31
145国电南瑞19.820.76%0.1583,10416,5110.280.6420.2258,169,696,039.44
146三超新材19.74-4.68%-0.9726,8915,4102.870.75112.351,847,664,000.00
147国联证券19.640.00%0.00000.000.000.009,343,121,160.00
148科斯伍德19.63-2.39%-0.4838,6327,6421.590.8346.674,761,256,500.00
149久吾高科19.39-1.12%-0.2215,9223,1151.530.4331.152,012,604,440.00
150华辰装备19.37-2.86%-0.579,1851,8032.340.8229.71759,885,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020