网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151朗新科技19.22-2.98%-0.5976,97715,0461.110.6535.9413,342,775,301.50
152广信材料19.180.21%0.04148,89128,2807.710.4298.873,702,269,061.12
153航发控制19.000.32%0.0675,52314,4070.660.4764.7821,767,204,631.00
154电工合金18.90-2.58%-0.5017,7183,3870.850.4939.623,931,200,000.00
155焦点科技18.881.34%0.2588,47116,9402.900.8857.215,767,840,000.00
156东珠生态18.701.30%0.2411,9792,2370.380.8414.615,958,568,000.00
157金鸿顺18.50-1.60%-0.3019,8323,7246.200.47-30.33592,000,000.00
158传艺科技18.430.11%0.0219,4643,5910.790.6040.354,539,194,181.10
159晨化股份18.37-2.96%-0.5668,84612,9444.581.1724.472,762,939,850.00
160埃斯顿18.320.22%0.0454,89210,1070.660.67229.0015,276,348,102.72
161国睿科技18.280.72%0.1354,8239,9930.880.75101.5611,376,571,143.32
162强力新材18.20-0.76%-0.14195,78235,7023.800.4977.689,377,611,661.60
163全信股份18.2010.64%1.75275,23347,8239.611.4541.975,214,832,441.00
164南极电商18.060.84%0.15132,88524,0060.550.6235.4143,358,415,726.78
165大亚圣象17.91-1.65%-0.30106,22418,8491.941.7914.569,803,889,225.00
166东华测试17.781.95%0.3432,3875,7342.340.9077.272,459,333,173.78
167苏利股份17.500.00%0.003,3895910.190.6314.463,150,000,000.00
168华达科技17.50-0.23%-0.0457,9899,8771.851.2733.025,488,000,000.00
169双象股份17.40-0.40%-0.079,7341,6930.361.17138.764,666,836,600.00
170海星股份17.30-9.57%-1.83131,71423,25625.331.4934.60899,600,000.00
171佳力图17.270.06%0.0112,4192,1331.101.0250.791,956,979,409.00
172华信新材17.21-0.52%-0.0923,1094,0255.440.8140.98731,356,160.00
173威唐工业17.20-1.43%-0.2534,3865,9544.490.4766.801,318,064,930.40
174大千生态16.80-0.30%-0.056,4671,0840.570.6919.501,900,080,000.00
175宏盛股份16.641.22%0.208,6111,4140.861.3159.431,664,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020