网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微462.001.02%4.6826,856125,9122.340.9769.5553,070,213,042.00
2硕世生物385.50-6.38%-26.2716,03561,91111.480.98116.645,376,936,160.00
3迈为股份360.960.83%2.963,72513,4781.290.6459.9610,438,561,812.48
4南微医学264.002.37%6.106,82617,9991.590.9987.7211,355,131,810.00
5伟思医疗227.9711.42%23.3715,01433,3579.541.00117.213,574,046,604.00
6诚迈科技190.402.04%3.8140,36578,3133.881.36104.2619,801,600,000.00
7云涌科技171.642.76%4.6110,59318,1817.770.97117.992,328,396,470.40
8八方股份162.19-2.17%-3.607,12111,6002.360.7051.334,866,300,000.00
9芯朋微155.219.63%13.6467,540102,95326.301.29178.843,992,518,439.72
10星宇股份146.380.47%0.688,30812,1590.300.7551.8940,423,602,860.16
11洋河股份132.69-1.43%-1.9246,97362,2530.370.7727.15166,858,736,520.00
12凯迪股份129.970.60%0.784,9916,4713.990.3722.561,624,250,000.00
13泽璟制药123.381.38%1.6818,83823,3553.240.87-64.947,180,716,000.00
14药石科技121.00-1.47%-1.8016,82620,4751.670.83127.3712,179,013,968.00
15药明康德117.913.19%3.65119,012137,9520.840.95118.00166,750,476,812.00
16亿嘉和114.422.38%2.669,00910,2442.270.8744.084,524,617,385.96
17卓易信息112.557.43%7.7823,58425,78811.341.87175.862,324,409,612.00
18德林海98.991.53%1.4914,01413,63410.230.8942.921,340,334,238.83
19帝科股份95.23-0.28%-0.2760,20057,91224.081.00101.312,380,750,000.00
20科思股份94.05-1.73%-1.6691,24086,82632.331.1551.802,654,091,000.00
21恒瑞医药92.61-1.46%-1.37283,533263,7780.530.8380.12491,020,820,035.12
22扬农化工91.51-0.10%-0.0939,13635,9091.261.0221.9828,334,057,067.01
23晶方科技91.363.74%3.29198,511183,8196.161.71125.2129,389,783,061.80
24精研科技88.940.30%0.2720,04317,6612.700.9041.566,605,198,117.44
25寒锐钴业86.507.05%5.70219,461181,8118.141.82205.1723,307,159,791.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020