网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.86

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微215.35-0.85%-1.8552,734114,14021.091.0799.505,383,750,000.00
2洋河股份124.10-1.74%-2.2037,29646,7550.300.6521.61156,056,742,800.00
3迈为股份120.90-4.69%-5.956,9718,5835.361.0028.851,571,700,000.00
4星宇股份75.80-2.45%-1.907,6115,7890.281.3032.2020,932,566,585.60
5恒瑞医药66.02-0.33%-0.2289,08458,7410.200.7163.48290,746,468,498.06
6药明康德64.28-1.08%-0.7050,92732,7360.510.9628.5764,670,597,548.56
7立华股份54.23-1.31%-0.7224,89113,5716.030.8219.432,238,614,400.00
8精研科技52.65-2.46%-1.338,1214,2431.430.77141.842,994,645,654.00
9扬农化工52.00-3.85%-2.0825,51313,4080.821.1816.9916,114,743,164.00
10药石科技51.22-1.31%-0.6823,26011,8452.560.5241.314,656,052,069.76
11亿嘉和50.70-3.94%-2.087,5033,8592.661.3728.651,432,055,469.00
12寒锐钴业45.600.00%0.0030,69314,1771.921.0422.037,276,756,480.80
13恒铭达42.50-4.28%-1.9050,36021,56216.580.7429.551,291,065,127.50
14世嘉科技38.76-2.02%-0.8013,4595,2401.000.6271.785,219,996,604.60
15爱朋医疗36.50-3.62%-1.3719,0787,0219.440.6331.74737,300,000.00
16金陵体育34.55-1.82%-0.648,0932,8151.771.0173.261,575,824,809.00
17先导智能34.50-0.06%-0.0265,38922,4560.771.1038.7329,252,318,160.00
18威尔药业33.83-2.87%-1.006,3182,1672.711.0714.58789,368,245.40
19中简科技32.901.11%0.3683,74827,28820.931.1399.701,316,329,000.00
20ST丰山32.43-5.01%-1.71235760.120.0613.57648,600,000.00
21诚迈科技32.28-4.36%-1.4751,27116,75210.600.60154.821,561,268,683.20
22天孚通信31.36-1.23%-0.3924,8017,8541.330.8042.755,828,256,000.00
23麦迪科技31.23-3.88%-1.264,1731,3160.490.8444.612,635,212,384.00
24恒立液压30.78-0.52%-0.1642,34213,0500.480.9828.7727,147,960,000.00
25新城控股30.02-2.09%-0.64740,667225,2923.300.776.4867,424,445,263.72
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019