网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中辰股份12.96284.57%9.59595,18274,38969.120.0048.001,115,922,886.56
2通用电梯13.87-14.38%-2.33265,58438,59946.640.6940.20789,814,694.74
3江天化学36.22-3.64%-1.3757,27421,39830.120.6540.54688,724,676.36
4博俊科技25.91-7.07%-1.9797,29726,14528.870.8243.18873,132,332.42
5传智教育21.36-9.99%-2.37108,12023,75726.8741.4142.72859,627,860.00
6凯龙高科34.82-3.81%-1.3863,59022,92323.940.8548.36924,939,955.76
7康平科技34.000.12%0.0447,27016,49020.770.6747.82773,907,626.00
8越博动力23.38-10.90%-2.8689,83521,56020.421.68-2.411,028,682,966.08
9浩欧博91.0016.00%12.5525,63221,80519.970.7167.411,167,994,555.00
10丹化科技4.89-2.98%-0.151,605,43384,39519.512.34-18.344,023,152,800.26
11天晟新材7.334.42%0.31532,79135,90416.342.12-8.162,389,465,212.20
12博迁新材43.56-1.74%-0.77105,45546,73216.121.1564.062,848,824,000.00
13沪光股份15.733.28%0.5059,4999,29514.841.7868.39630,773,000.00
14聚杰微纤30.39-7.49%-2.4636,88811,53714.830.6584.42755,799,300.00
15丰山集团26.53-9.92%-2.9276,41521,52513.812.4919.901,467,547,620.49
16苏州龙杰17.44-0.29%-0.0540,4597,21013.610.9044.72518,578,400.00
17新洁能196.51-5.98%-12.4933,78667,22213.351.06152.334,971,703,000.00
18正丹股份7.18-11.90%-0.97644,81847,20213.171.38122.953,515,328,000.00
19硕世生物231.8819.80%38.3344,96995,91113.084.8821.777,973,077,860.00
20海昌新材34.90-3.72%-1.3523,8478,47811.920.6345.32698,000,000.00
21宝丽迪57.961.54%0.8820,77412,09811.540.7831.161,043,280,000.00
22南方轴承11.59-5.46%-0.67396,03646,08011.380.5669.194,033,320,000.00
23上能电气73.482.77%1.9819,62514,28010.701.3749.651,347,152,928.00
24德林海70.890.28%0.2014,95310,72710.481.1318.561,011,937,878.18
25共创草坪30.602.03%0.6139,50511,9829.851.2038.731,226,754,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021