网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯伦股份53.04-20.00%-13.2653,31629,4426.794.6647.364,163,661,216.00
2金螳螂9.49-9.27%-0.97822,13679,5003.104.6411.3225,176,245,808.61
3科华控股15.706.44%0.9583,08512,73911.972.9859.861,089,580,000.00
4亚普股份16.592.79%0.4573,69211,92012.282.6319.99995,400,000.00
5视觉中国15.44-1.84%-0.29117,00217,9011.682.2468.0810,784,884,992.16
6维信诺15.473.83%0.57251,87438,7142.362.24-1,112.9516,526,010,804.03
7澳洋顺昌5.784.14%0.23712,73241,3267.772.0334.575,303,634,132.80
8风范股份5.20-10.03%-0.58279,68614,6892.472.01-24.765,892,806,400.00
9健友股份43.40-0.34%-0.1557,20425,2150.611.9748.9540,478,188,179.80
10江苏阳光3.140.32%0.01566,05518,1703.171.94-2,854.555,599,688,623.64
11天银机电14.55-9.96%-1.61259,71538,5026.021.8753.896,282,373,857.60
12*ST博信6.39-5.05%-0.3445,1542,9281.981.82-31.201,456,877,353.14
13大亚圣象17.91-1.65%-0.30106,22418,8491.941.7914.569,803,889,225.00
14宁沪高速9.480.11%0.0145,5394,3100.121.7019.8736,021,789,463.08
15赛福天13.007.35%0.8988,50211,3024.011.69118.182,870,400,000.00
16赛伍技术30.14-6.11%-1.9640,77612,50610.191.6256.871,205,901,400.00
17常铝股份3.74-2.86%-0.11188,7947,0522.471.61-74.212,854,575,368.04
18中来股份9.231.43%0.13522,90148,4898.431.6117.495,723,425,189.69
19大烨智能8.332.21%0.18132,02711,2444.531.5971.202,429,028,000.00
20通光线缆12.541.29%0.16385,16548,71110.681.59125.404,522,062,441.60
21药石科技117.00-2.08%-2.4917,58120,8421.751.5899.1511,776,401,936.00
22天目湖28.006.26%1.6517,8134,9111.541.5253.853,248,000,000.00
23药明康德97.971.17%1.13183,767180,5131.301.5079.01138,451,434,621.38
24海星股份17.30-9.57%-1.83131,71423,25625.331.4934.60899,600,000.00
25花王股份7.18-3.10%-0.2334,1792,4361.031.4671.802,393,632,500.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020