江苏索普(600746) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 凯伦股份 | 53.04 | -20.00% | -13.26 | 53,316 | 29,442 | 6.79 | 4.66 | 47.36 | 4,163,661,216.00 |
| 2 | 金螳螂 | 9.49 | -9.27% | -0.97 | 822,136 | 79,500 | 3.10 | 4.64 | 11.32 | 25,176,245,808.61 |
| 3 | 科华控股 | 15.70 | 6.44% | 0.95 | 83,085 | 12,739 | 11.97 | 2.98 | 59.86 | 1,089,580,000.00 |
| 4 | 亚普股份 | 16.59 | 2.79% | 0.45 | 73,692 | 11,920 | 12.28 | 2.63 | 19.99 | 995,400,000.00 |
| 5 | 视觉中国 | 15.44 | -1.84% | -0.29 | 117,002 | 17,901 | 1.68 | 2.24 | 68.08 | 10,784,884,992.16 |
| 6 | 维信诺 | 15.47 | 3.83% | 0.57 | 251,874 | 38,714 | 2.36 | 2.24 | -1,112.95 | 16,526,010,804.03 |
| 7 | 澳洋顺昌 | 5.78 | 4.14% | 0.23 | 712,732 | 41,326 | 7.77 | 2.03 | 34.57 | 5,303,634,132.80 |
| 8 | 风范股份 | 5.20 | -10.03% | -0.58 | 279,686 | 14,689 | 2.47 | 2.01 | -24.76 | 5,892,806,400.00 |
| 9 | 健友股份 | 43.40 | -0.34% | -0.15 | 57,204 | 25,215 | 0.61 | 1.97 | 48.95 | 40,478,188,179.80 |
| 10 | 江苏阳光 | 3.14 | 0.32% | 0.01 | 566,055 | 18,170 | 3.17 | 1.94 | -2,854.55 | 5,599,688,623.64 |
| 11 | 天银机电 | 14.55 | -9.96% | -1.61 | 259,715 | 38,502 | 6.02 | 1.87 | 53.89 | 6,282,373,857.60 |
| 12 | *ST博信 | 6.39 | -5.05% | -0.34 | 45,154 | 2,928 | 1.98 | 1.82 | -31.20 | 1,456,877,353.14 |
| 13 | 大亚圣象 | 17.91 | -1.65% | -0.30 | 106,224 | 18,849 | 1.94 | 1.79 | 14.56 | 9,803,889,225.00 |
| 14 | 宁沪高速 | 9.48 | 0.11% | 0.01 | 45,539 | 4,310 | 0.12 | 1.70 | 19.87 | 36,021,789,463.08 |
| 15 | 赛福天 | 13.00 | 7.35% | 0.89 | 88,502 | 11,302 | 4.01 | 1.69 | 118.18 | 2,870,400,000.00 |
| 16 | 赛伍技术 | 30.14 | -6.11% | -1.96 | 40,776 | 12,506 | 10.19 | 1.62 | 56.87 | 1,205,901,400.00 |
| 17 | 常铝股份 | 3.74 | -2.86% | -0.11 | 188,794 | 7,052 | 2.47 | 1.61 | -74.21 | 2,854,575,368.04 |
| 18 | 中来股份 | 9.23 | 1.43% | 0.13 | 522,901 | 48,489 | 8.43 | 1.61 | 17.49 | 5,723,425,189.69 |
| 19 | 大烨智能 | 8.33 | 2.21% | 0.18 | 132,027 | 11,244 | 4.53 | 1.59 | 71.20 | 2,429,028,000.00 |
| 20 | 通光线缆 | 12.54 | 1.29% | 0.16 | 385,165 | 48,711 | 10.68 | 1.59 | 125.40 | 4,522,062,441.60 |
| 21 | 药石科技 | 117.00 | -2.08% | -2.49 | 17,581 | 20,842 | 1.75 | 1.58 | 99.15 | 11,776,401,936.00 |
| 22 | 天目湖 | 28.00 | 6.26% | 1.65 | 17,813 | 4,911 | 1.54 | 1.52 | 53.85 | 3,248,000,000.00 |
| 23 | 药明康德 | 97.97 | 1.17% | 1.13 | 183,767 | 180,513 | 1.30 | 1.50 | 79.01 | 138,451,434,621.38 |
| 24 | 海星股份 | 17.30 | -9.57% | -1.83 | 131,714 | 23,256 | 25.33 | 1.49 | 34.60 | 899,600,000.00 |
| 25 | 花王股份 | 7.18 | -3.10% | -0.23 | 34,179 | 2,436 | 1.03 | 1.46 | 71.80 | 2,393,632,500.00 |
