网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.491.22%0.03129,7623,1941.400.85595.242,304,000,000.00
2聚灿光电23.021.14%0.2646,74410,6721.790.78575.255,954,803,920.00
3亚翔集成10.18-3.96%-0.4237,6463,8451.763.85509.002,172,004,800.00
4路通视信8.441.32%0.1148,6724,0692.431.70466.301,688,000,000.00
5连云港3.800.26%0.0133,2871,2610.330.90380.003,857,817,383.80
6澄星股份3.791.07%0.0458,2852,1750.880.90379.002,511,151,143.19
7奥特佳3.480.29%0.01138,4704,7920.441.17348.0010,897,130,771.16
8锦鸡股份10.02-2.72%-0.2824,9392,5051.091.53332.892,294,986,711.80
9亿通科技11.17-0.53%-0.0630,3403,3651.000.98317.053,377,863,858.68
10国盛智科34.163.83%1.2614,5984,8584.353.68284.081,124,970,000.00
11埃斯顿29.14-0.17%-0.0535,93810,4320.430.82258.0524,333,232,563.36
12广信材料13.212.01%0.2651,7006,9642.682.54244.442,547,964,108.80
13科沃斯111.441.67%1.8320,07022,4981.111.28227.7320,047,001,557.52
14江苏索普12.237.47%0.85130,09015,2884.201.08215.433,701,642,728.95
15南京熊猫6.61-0.75%-0.0510,4936940.161.09209.844,440,852,676.69
16林海股份6.212.99%0.1818,6011,1410.853.04208.751,358,544,000.00
17山石网科35.390.06%0.021,2314350.120.54175.243,299,217,078.80
18吴通控股3.40-0.58%-0.0279,9662,7120.620.97170.004,334,491,618.40
19远大控股15.190.66%0.1010,6611,6110.230.79168.827,033,427,424.00
20优德精密20.11-4.87%-1.0353,04610,7143.981.40165.242,681,467,400.00
21四环生物4.230.48%0.0224,5411,0320.230.79163.954,354,935,981.39
22新洁能205.00-4.17%-8.9321,98045,8458.692.14158.915,186,500,000.00
23天奈科技60.831.89%1.137,6964,6820.440.53155.9710,739,409,912.77
24德尔未来6.081.84%0.1113,5468200.211.45152.004,003,323,651.20
25艾迪药业21.302.26%0.474,7501,0020.861.89151.861,151,033,726.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021