网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.661.87%0.4919,0934,9690.631.0551.278,024,361,408.00
2龙腾光电10.812.17%0.23464,71350,80217.250.98110.872,911,865,799.09
3鼎胜新材13.94-2.72%-0.3920,0522,8250.841.1232.423,335,193,803.94
4黑牡丹8.07-0.74%-0.0621,3341,7280.200.889.618,450,056,851.75
5麦迪科技40.43-3.62%-1.5212,3155,0480.851.57139.415,886,608,000.00
6鹿港文化3.270.00%0.0023,7507760.270.74-1.412,919,210,632.28
7鹏鹞环保10.204.83%0.47434,58443,6099.022.2318.014,914,361,530.00
8鸿达兴业4.05-1.22%-0.05325,42613,2081.260.4515.2710,485,247,649.85
9鱼跃医疗33.901.47%0.4986,26528,8960.861.4725.3633,983,967,893.10
10高科石化24.371.71%0.413,8099180.430.80231.002,171,598,515.00
11飞力达7.120.99%0.0799,8987,1622.730.9189.002,602,785,420.00
12风范股份5.622.00%0.1162,2563,4880.551.11-26.766,368,763,840.00
13音飞储存10.220.59%0.068,9999170.300.7038.453,073,183,638.00
14雷科防务8.09-0.98%-0.0884,1696,8030.780.6067.428,746,644,670.50
15雪浪环境8.434.33%0.3547,1673,9211.541.2280.292,589,695,983.14
16雅本化学8.5612.48%0.95818,91867,3828.503.7649.458,245,929,071.76
17雅克科技56.381.04%0.5831,71117,8910.820.7064.7021,931,035,472.30
18隆盛科技25.69-1.12%-0.2921,9165,5851.730.7875.563,256,685,231.24
19阿科力36.064.83%1.6619,2056,8124.722.1968.041,468,723,800.00
20长青股份7.860.13%0.0112,4669790.200.4913.655,023,456,318.80
21长电科技36.45-0.27%-0.10117,40642,9380.970.6281.0044,067,748,631.40
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份15.882.45%0.3849,2367,9431.202.2924.436,490,162,018.52
24长江健康4.021.01%0.0418,8737540.151.13-13.064,968,651,740.40
25锦鸡股份15.911.66%0.2618,1602,8864.350.60148.41664,719,800.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020