网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.71 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技29.180.31%0.0958,43317,1891.701.0349.4610,006,688,237.48
2龙腾光电6.994.48%0.30172,49011,9326.091.4472.061,980,500,396.10
3鼎胜新材12.57-0.40%-0.0517,6422,2320.740.7152.383,007,439,510.67
4黑牡丹6.560.92%0.0641,6242,7240.401.037.726,868,943,364.00
5麦迪科技29.30-5.45%-1.6926,1267,8061.790.9888.794,266,080,000.00
6鹏鹞环保7.230.56%0.0486,5096,2601.240.7712.225,050,171,629.00
7鸿达兴业3.72-1.06%-0.042,172,05381,6387.920.7813.1610,203,465,939.36
8鱼跃医疗28.853.89%1.08295,26784,4502.951.8618.6328,921,459,401.65
9高科石化22.23-2.07%-0.476,5021,4630.730.8046.121,980,904,185.00
10飞力达5.420.56%0.0329,9221,6190.820.7067.751,981,333,845.00
11风范股份4.25-0.47%-0.0248,9992,0890.430.97-15.184,816,236,000.00
12音飞储存7.730.00%0.0017,2331,3330.570.8527.942,324,433,417.00
13雷科防务6.45-0.31%-0.02210,43713,6511.860.9046.077,289,509,766.85
14雪浪环境6.851.03%0.0731,6952,1810.950.7720.992,282,049,634.20
15雅本化学6.261.13%0.07287,25018,1392.981.2538.226,030,317,288.46
16雅克科技59.160.17%0.1061,58136,5871.570.9660.7323,155,378,289.28
17隆盛科技27.401.07%0.2928,3147,7642.231.5581.643,473,459,530.40
18阿科力28.01-3.11%-0.9011,5963,3081.330.9362.242,434,012,980.00
19长青股份7.19-1.24%-0.0959,0664,2610.920.7814.164,640,976,394.50
20长电科技40.950.66%0.27427,860177,4653.150.9263.0055,685,611,922.85
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
22长海股份19.65-0.41%-0.0843,1638,4861.060.8231.698,030,962,447.35
23长江健康4.351.87%0.0894,5344,0740.760.82-15.185,376,526,137.00
24锦鸡股份10.153.89%0.3856,8385,7132.481.30337.212,324,761,988.50
25锦泓集团4.990.81%0.0416,1688080.650.80-1.481,247,468,767.59
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021