江苏索普(600746) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 29.18 | 0.31% | 0.09 | 58,433 | 17,189 | 1.70 | 1.03 | 49.46 | 10,006,688,237.48 |
| 2 | 龙腾光电 | 6.99 | 4.48% | 0.30 | 172,490 | 11,932 | 6.09 | 1.44 | 72.06 | 1,980,500,396.10 |
| 3 | 鼎胜新材 | 12.57 | -0.40% | -0.05 | 17,642 | 2,232 | 0.74 | 0.71 | 52.38 | 3,007,439,510.67 |
| 4 | 黑牡丹 | 6.56 | 0.92% | 0.06 | 41,624 | 2,724 | 0.40 | 1.03 | 7.72 | 6,868,943,364.00 |
| 5 | 麦迪科技 | 29.30 | -5.45% | -1.69 | 26,126 | 7,806 | 1.79 | 0.98 | 88.79 | 4,266,080,000.00 |
| 6 | 鹏鹞环保 | 7.23 | 0.56% | 0.04 | 86,509 | 6,260 | 1.24 | 0.77 | 12.22 | 5,050,171,629.00 |
| 7 | 鸿达兴业 | 3.72 | -1.06% | -0.04 | 2,172,053 | 81,638 | 7.92 | 0.78 | 13.16 | 10,203,465,939.36 |
| 8 | 鱼跃医疗 | 28.85 | 3.89% | 1.08 | 295,267 | 84,450 | 2.95 | 1.86 | 18.63 | 28,921,459,401.65 |
| 9 | 高科石化 | 22.23 | -2.07% | -0.47 | 6,502 | 1,463 | 0.73 | 0.80 | 46.12 | 1,980,904,185.00 |
| 10 | 飞力达 | 5.42 | 0.56% | 0.03 | 29,922 | 1,619 | 0.82 | 0.70 | 67.75 | 1,981,333,845.00 |
| 11 | 风范股份 | 4.25 | -0.47% | -0.02 | 48,999 | 2,089 | 0.43 | 0.97 | -15.18 | 4,816,236,000.00 |
| 12 | 音飞储存 | 7.73 | 0.00% | 0.00 | 17,233 | 1,333 | 0.57 | 0.85 | 27.94 | 2,324,433,417.00 |
| 13 | 雷科防务 | 6.45 | -0.31% | -0.02 | 210,437 | 13,651 | 1.86 | 0.90 | 46.07 | 7,289,509,766.85 |
| 14 | 雪浪环境 | 6.85 | 1.03% | 0.07 | 31,695 | 2,181 | 0.95 | 0.77 | 20.99 | 2,282,049,634.20 |
| 15 | 雅本化学 | 6.26 | 1.13% | 0.07 | 287,250 | 18,139 | 2.98 | 1.25 | 38.22 | 6,030,317,288.46 |
| 16 | 雅克科技 | 59.16 | 0.17% | 0.10 | 61,581 | 36,587 | 1.57 | 0.96 | 60.73 | 23,155,378,289.28 |
| 17 | 隆盛科技 | 27.40 | 1.07% | 0.29 | 28,314 | 7,764 | 2.23 | 1.55 | 81.64 | 3,473,459,530.40 |
| 18 | 阿科力 | 28.01 | -3.11% | -0.90 | 11,596 | 3,308 | 1.33 | 0.93 | 62.24 | 2,434,012,980.00 |
| 19 | 长青股份 | 7.19 | -1.24% | -0.09 | 59,066 | 4,261 | 0.92 | 0.78 | 14.16 | 4,640,976,394.50 |
| 20 | 长电科技 | 40.95 | 0.66% | 0.27 | 427,860 | 177,465 | 3.15 | 0.92 | 63.00 | 55,685,611,922.85 |
| 21 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 22 | 长海股份 | 19.65 | -0.41% | -0.08 | 43,163 | 8,486 | 1.06 | 0.82 | 31.69 | 8,030,962,447.35 |
| 23 | 长江健康 | 4.35 | 1.87% | 0.08 | 94,534 | 4,074 | 0.76 | 0.82 | -15.18 | 5,376,526,137.00 |
| 24 | 锦鸡股份 | 10.15 | 3.89% | 0.38 | 56,838 | 5,713 | 2.48 | 1.30 | 337.21 | 2,324,761,988.50 |
| 25 | 锦泓集团 | 4.99 | 0.81% | 0.04 | 16,168 | 808 | 0.65 | 0.80 | -1.48 | 1,247,468,767.59 |
