网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.440.00%0.00164,0563,9800.561.04-2.317,150,800,415.52
2*ST中南1.80-1.64%-0.0348,4898770.200.69-1.234,286,595,191.40
3*ST中商2.520.40%0.0165,1631,6500.570.99-5.332,893,803,877.44
4*ST亚振3.490.87%0.035,1621790.200.63-8.31917,004,480.00
5*ST博信5.46-1.27%-0.076,3183460.281.01-30.151,244,843,559.96
6*ST大港5.87-1.34%-0.0890,5145,4481.561.65-39.133,406,645,771.31
7*ST宏图0.97-2.02%-0.02150,5971,4471.301.11-0.451,123,510,599.50
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.331.88%0.08103,8334,4491.391.11-2.933,224,816,983.24
10*ST科林7.50-1.45%-0.1112,5329460.660.44-14.451,417,500,000.00
11*ST联合2.921.04%0.0314,3964200.290.86-9.231,474,415,047.20
12*ST胜利2.011.01%0.02458,0179,1561.340.78-3.306,854,322,486.90
13*ST胜尔3.335.05%0.16100,6543,2932.651.73-2.081,264,206,528.00
14*ST蓝丰3.76-2.34%-0.095,8462210.190.68-2.401,182,524,583.44
15*ST辉丰2.71-4.91%-0.1433,6189110.220.33-27.104,085,568,024.67
16*ST长城0.56-5.08%-0.0321,2031190.400.08-0.26294,240,731.68
17ST亚邦5.010.00%0.0010,8515440.190.66-6.122,885,760,000.00
18ST天龙5.141.58%0.0826,7291,3581.340.93-10.821,028,000,000.00
19ST新海1.740.00%0.0054,7849550.400.583.992,391,925,128.36
20ST禾盛5.93-0.67%-0.045,7983420.270.57-1.811,283,691,092.78
21ST罗普5.03-0.40%-0.0211,4145730.230.66-773.852,528,096,108.00
22ST远程2.65-1.49%-0.048,5242260.120.6820.821,903,086,900.00
23万德斯28.85-1.10%-0.322,4707090.670.498.931,067,525,442.75
24万林物流3.35-1.18%-0.0425,8608680.410.9341.882,121,034,081.70
25三六五网11.05-3.32%-0.3823,9832,6701.261.0434.532,108,613,089.70
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021