江苏索普(600746) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长电科技 | 47.76 | -0.91% | -0.44 | 302,592 | 145,297 | 2.20 | 1.99 | 73.00 | 64,524,597,942.35 |
| 2 | 通富微电 | 29.69 | 0.41% | 0.12 | 437,225 | 131,113 | 3.74 | 4.61 | 109.33 | 34,057,358,965.44 |
| 3 | 恒瑞医药 | 105.12 | -2.51% | -2.71 | 115,877 | 122,963 | 0.21 | 2.97 | 90.67 | 557,856,646,184.34 |
| 4 | 晶方科技 | 88.32 | 1.09% | 0.95 | 126,561 | 113,778 | 3.89 | 3.27 | 81.38 | 28,261,138,219.93 |
| 5 | 洋河股份 | 197.80 | -1.19% | -2.38 | 50,017 | 100,815 | 0.39 | 2.00 | 40.23 | 249,879,414,680.00 |
| 6 | 东方盛虹 | 13.73 | 8.80% | 1.11 | 492,857 | 66,417 | 2.80 | 3.15 | 85.56 | 23,708,573,333.62 |
| 7 | 中航高科 | 37.26 | 3.24% | 1.17 | 169,592 | 63,467 | 1.21 | 3.14 | 83.21 | 51,932,870,708.96 |
| 8 | 药明康德 | 146.59 | 2.08% | 2.99 | 40,596 | 59,679 | 0.28 | 1.74 | 134.62 | 207,373,313,425.96 |
| 9 | 卓胜微 | 668.90 | 0.24% | 1.60 | 8,167 | 54,584 | 0.71 | 2.01 | 115.25 | 76,732,406,082.09 |
| 10 | 今世缘 | 59.55 | 3.82% | 2.19 | 90,816 | 54,231 | 0.71 | 3.61 | 50.48 | 74,605,115,000.00 |
| 11 | 扬杰科技 | 49.20 | 1.84% | 0.89 | 97,711 | 48,190 | 2.05 | 1.88 | 67.85 | 23,062,910,223.05 |
| 12 | 捷捷微电 | 47.18 | -3.50% | -1.71 | 91,354 | 44,209 | 1.90 | 2.06 | 80.32 | 21,955,612,652.19 |
| 13 | 新洁能 | 199.80 | 7.30% | 13.60 | 19,998 | 39,358 | 7.77 | 4.27 | 155.81 | 5,085,300,000.00 |
| 14 | 先导智能 | 89.11 | -2.95% | -2.71 | 42,682 | 38,485 | 0.47 | 2.06 | 101.75 | 80,482,204,912.70 |
| 15 | 南极电商 | 9.79 | 0.51% | 0.05 | 355,411 | 34,773 | 1.43 | 1.27 | 18.17 | 23,980,462,841.25 |
| 16 | 华泰证券 | 19.17 | 0.68% | 0.13 | 180,863 | 34,433 | 0.24 | 0.80 | 15.06 | 140,750,970,641.60 |
| 17 | 寒锐钴业 | 104.55 | 3.57% | 3.60 | 32,563 | 33,478 | 1.13 | 1.46 | 131.32 | 28,011,622,819.95 |
| 18 | 国电南瑞 | 29.00 | 0.38% | 0.11 | 113,507 | 32,982 | 0.24 | 2.51 | 28.44 | 132,972,096,266.25 |
| 19 | 江苏银行 | 5.62 | 1.81% | 0.10 | 539,124 | 30,145 | 0.35 | 3.53 | 4.71 | 82,216,594,087.65 |
| 20 | 雅克科技 | 71.94 | -0.15% | -0.11 | 40,849 | 29,277 | 1.03 | 1.71 | 73.72 | 28,110,535,306.56 |
| 21 | 南方轴承 | 12.40 | -1.35% | -0.17 | 234,049 | 29,169 | 6.69 | 2.66 | 74.09 | 4,318,680,000.00 |
| 22 | 恒立液压 | 120.31 | -3.09% | -3.83 | 23,081 | 28,079 | 0.17 | 1.70 | 77.05 | 156,904,272,000.00 |
| 23 | 上机数控 | 146.49 | 3.81% | 5.38 | 19,128 | 27,654 | 2.44 | 1.88 | 86.75 | 10,718,078,415.74 |
| 24 | 东山精密 | 25.89 | -0.73% | -0.19 | 106,348 | 27,504 | 0.66 | 1.39 | 57.44 | 41,529,898,530.45 |
| 25 | 科沃斯 | 106.50 | 0.25% | 0.27 | 25,108 | 26,501 | 1.38 | 2.84 | 216.37 | 19,046,358,142.56 |
