网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技47.76-0.91%-0.44302,592145,2972.201.9973.0064,524,597,942.35
2通富微电29.690.41%0.12437,225131,1133.744.61109.3334,057,358,965.44
3恒瑞医药105.12-2.51%-2.71115,877122,9630.212.9790.67557,856,646,184.34
4晶方科技88.321.09%0.95126,561113,7783.893.2781.3828,261,138,219.93
5洋河股份197.80-1.19%-2.3850,017100,8150.392.0040.23249,879,414,680.00
6东方盛虹13.738.80%1.11492,85766,4172.803.1585.5623,708,573,333.62
7中航高科37.263.24%1.17169,59263,4671.213.1483.2151,932,870,708.96
8药明康德146.592.08%2.9940,59659,6790.281.74134.62207,373,313,425.96
9卓胜微668.900.24%1.608,16754,5840.712.01115.2576,732,406,082.09
10今世缘59.553.82%2.1990,81654,2310.713.6150.4874,605,115,000.00
11扬杰科技49.201.84%0.8997,71148,1902.051.8867.8523,062,910,223.05
12捷捷微电47.18-3.50%-1.7191,35444,2091.902.0680.3221,955,612,652.19
13新洁能199.807.30%13.6019,99839,3587.774.27155.815,085,300,000.00
14先导智能89.11-2.95%-2.7142,68238,4850.472.06101.7580,482,204,912.70
15南极电商9.790.51%0.05355,41134,7731.431.2718.1723,980,462,841.25
16华泰证券19.170.68%0.13180,86334,4330.240.8015.06140,750,970,641.60
17寒锐钴业104.553.57%3.6032,56333,4781.131.46131.3228,011,622,819.95
18国电南瑞29.000.38%0.11113,50732,9820.242.5128.44132,972,096,266.25
19江苏银行5.621.81%0.10539,12430,1450.353.534.7182,216,594,087.65
20雅克科技71.94-0.15%-0.1140,84929,2771.031.7173.7228,110,535,306.56
21南方轴承12.40-1.35%-0.17234,04929,1696.692.6674.094,318,680,000.00
22恒立液压120.31-3.09%-3.8323,08128,0790.171.7077.05156,904,272,000.00
23上机数控146.493.81%5.3819,12827,6542.441.8886.7510,718,078,415.74
24东山精密25.89-0.73%-0.19106,34827,5040.661.3957.4441,529,898,530.45
25科沃斯106.500.25%0.2725,10826,5011.382.84216.3719,046,358,142.56
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021