网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国联证券19.6410.03%1.791,564,123293,18832.881.910.009,343,121,160.00
2恒瑞医药88.983.12%2.69297,717260,4300.561.3576.89471,214,760,210.58
3华泰证券21.173.67%0.751,024,217213,4761.392.8216.80155,760,483,454.40
4沙钢股份12.00-7.83%-1.021,503,804182,0736.811.8053.3626,481,261,264.00
5沪电股份20.351.90%0.38820,441165,2924.812.8526.2634,725,028,441.40
6长电科技36.992.32%0.84414,792151,2253.430.9382.2044,720,604,166.68
7扬杰科技41.49-4.18%-1.81339,006141,5897.180.6568.0219,588,129,890.57
8龙腾光电9.99-8.43%-0.921,264,519134,46046.942.53102.462,690,984,212.11
9金通灵5.9717.06%0.872,277,495130,16818.962.33178.747,169,781,156.96
10药明康德96.581.36%1.30131,592126,1220.931.0877.89136,487,083,349.32
11聚灿光电33.50-8.22%-3.00366,545125,58531.750.82670.003,867,642,000.00
12强力新材18.810.97%0.18638,467121,15412.392.6380.289,691,916,228.28
13广信材料21.397.60%1.51547,844116,20428.384.56110.264,128,860,021.76
14南京证券14.334.98%0.68687,44596,7723.342.9259.7129,533,963,385.09
15南大光电39.160.80%0.31237,02092,8335.861.14133.4715,843,777,490.20
16捷捷微电33.08-3.27%-1.12260,06786,2546.400.9253.3513,438,377,056.08
17卓胜微392.650.91%3.5421,16382,3231.840.8870.0545,103,937,556.15
18洋河股份133.581.24%1.6357,97776,7230.461.1027.91167,977,918,640.00
19奥特佳4.85-1.22%-0.061,531,97575,3544.891.01397.5415,187,093,172.45
20富瑞特装7.903.00%0.23904,86072,68519.191.29-12.433,724,191,076.80
21润和软件14.50-0.34%-0.05500,33172,5766.280.47-6.1711,547,957,194.50
22东方电热4.39-6.40%-0.301,599,51771,81412.560.73-41.695,590,637,369.34
23盛德鑫泰46.08-11.13%-5.77141,67669,96159.751.4349.551,092,598,686.72
24银邦股份7.19-5.02%-0.38869,49364,09510.580.66146.145,909,604,800.00
25蠡湖股份16.218.94%1.33392,83863,17229.292.5442.662,174,073,642.27
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020