网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕世生物226.2813.65%27.1826,90658,18318.472.5835.253,296,831,716.00
2卓胜微392.650.91%3.5421,16382,3231.840.8870.0545,103,937,556.15
3迈为股份369.490.95%3.496,32323,3892.190.8461.3810,685,239,927.12
4奥特维80.993.59%2.8110,1808,1155.030.9670.431,637,646,875.41
5恒瑞医药88.983.12%2.69297,717260,4300.561.3576.89471,214,760,210.58
6信捷电气80.353.44%2.6712,5479,9081.380.7048.117,329,915,894.00
7凯伦股份66.434.01%2.5618,63712,2392.371.0259.315,214,781,572.00
8扬农化工92.932.71%2.4525,90523,8290.841.0021.0328,798,905,427.51
9科沃斯50.105.03%2.4064,78432,1733.611.87217.839,000,401,272.80
10派克新材80.482.81%2.2044,90235,80816.630.6340.262,172,960,000.00
11中简科技48.994.68%2.1967,08033,0322.562.15108.8712,848,055,084.72
12南微医学211.531.04%2.175,52411,6421.290.80104.749,063,966,157.62
13金陵体育36.135.24%1.8020,5107,4251.592.12107.054,651,621,161.40
14国联证券19.6410.03%1.791,564,123293,18832.881.910.009,343,121,160.00
15苏州龙杰30.756.00%1.7437,72411,34812.692.8536.61914,351,250.00
16雅克科技56.682.98%1.64105,46459,0702.711.0965.0422,047,731,297.80
17洋河股份133.581.24%1.6357,97776,7230.461.1027.91167,977,918,640.00
18莱克电气34.754.73%1.5726,9669,2180.671.2426.9413,934,750,000.00
19广信材料21.397.60%1.51547,844116,20428.384.56110.264,128,860,021.76
20八方股份169.200.89%1.495,5729,3911.860.9552.885,076,000,000.00
21紫天科技51.492.90%1.4530,42615,4041.970.7244.037,951,300,461.81
22世名科技30.414.97%1.4437,89811,4042.121.1158.885,443,321,334.22
23苏博特32.124.46%1.3737,60111,9302.821.4425.704,280,985,720.00
24祥生医疗59.552.32%1.354,1092,4202.141.0338.421,143,360,000.00
25电工合金21.206.75%1.3467,67814,1823.251.6744.444,409,600,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020