网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿的谐波154.0013.57%18.407,73611,3382.811.94170.864,241,612,606.00
2新洁能198.706.71%12.5026,89753,13710.631.70154.035,027,110,000.00
3八方股份210.316.22%12.326,18812,6950.871.5562.0415,016,134,000.00
4思瑞浦525.981.35%7.025,91831,4963.271.29162.849,511,014,940.70
5凯龙高科40.2219.99%6.7043,66616,61216.442.1255.861,068,382,682.96
6伟思医疗98.304.20%3.963,7343,6452.281.5246.011,612,434,658.30
7敏芯股份137.052.85%3.806,3748,9015.251.65116.141,663,027,468.90
8紫天科技50.137.78%3.6230,42114,8801.972.2630.617,741,283,591.97
9斯迪克64.005.80%3.5128,49718,0684.342.3347.414,203,673,024.00
10药明康德146.932.32%3.3383,183122,4780.591.05134.80207,641,821,873.22
11固德威282.201.19%3.335,60216,0982.800.7883.305,654,966,292.00
12金陵体育54.855.58%2.9018,61410,0261.451.86156.947,061,760,883.00
13泛亚微透55.164.97%2.615,9873,2324.201.2755.16785,927,402.40
14云涌科技80.333.21%2.502,8942,3032.031.1334.561,144,702,500.00
15健友股份34.576.86%2.2238,85313,0790.422.3539.4832,242,800,768.66
16新城控股38.826.01%2.20115,67543,7050.512.476.4187,326,715,236.52
17科思股份54.824.10%2.1614,0117,6114.972.1028.541,547,020,400.00
18凯伦股份40.574.97%1.9242,21017,4012.483.6329.196,891,658,356.00
19寒锐钴业102.861.89%1.9176,17879,1042.831.07129.9427,717,898,251.66
20今世缘59.153.12%1.79132,98379,4251.061.5650.2174,203,675,000.00
21传智教育19.619.98%1.781,0352030.260.6839.22789,199,547.50
22海昌新材39.104.57%1.7147,55218,38623.783.8550.78782,000,000.00
23聚杰微纤32.004.68%1.4332,38710,13413.021.5788.89795,840,000.00
24国联证券18.937.86%1.38432,57879,4509.091.80-946.509,005,360,670.00
25丰山集团27.455.17%1.3524,2016,5884.383.1020.591,518,438,830.85
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021