网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿达兴业3.74-3.61%-0.141,817,84567,8986.631.3013.2310,258,323,283.12
2苏宁易购8.014.03%0.311,312,688105,7371.427.25-47.3174,084,356,080.81
3智慧农业3.75-3.35%-0.131,287,86648,1379.641.50-6.605,011,137,442.50
4徐工机械7.22-3.09%-0.231,251,62491,3851.791.2820.2250,506,487,409.74
5爱康科技2.492.05%0.05806,36219,7091.801.56-6.7811,154,035,982.27
6华昌化工6.96-9.96%-0.77791,62756,5298.441.00-272.946,531,605,944.80
7怡球资源3.13-3.99%-0.13657,99620,7223.271.0919.386,293,882,090.37
8丹化科技5.513.18%0.17617,88533,9507.512.53-20.664,533,245,793.34
9中天科技11.081.19%0.13579,48164,3521.892.5315.7333,972,978,187.28
10南极电商10.43-3.60%-0.39568,51760,4232.331.0819.3125,496,047,648.75
11中材国际10.31-0.48%-0.05551,52657,6603.171.9812.1317,915,140,394.73
12哈工智能8.44-4.63%-0.41531,21645,2297.101.25-140.676,315,682,881.96
13江苏银行5.73-0.69%-0.04504,82629,1920.340.914.8283,975,237,811.45
14吉鑫科技4.712.39%0.11414,06819,0704.241.8719.654,603,365,600.00
15国电南瑞31.698.19%2.40405,497128,0040.883.3131.07145,256,316,121.25
16南钢股份3.43-1.72%-0.06398,22413,8110.901.467.5515,256,784,876.34
17南京银行8.72-0.57%-0.05393,79434,7280.460.776.6673,964,853,097.28
18澳洋健康3.51-4.10%-0.15350,58312,4484.521.02-8.162,725,449,580.62
19ST德威1.54-4.35%-0.07307,1984,7763.071.03-2.441,541,651,472.90
20沙钢股份9.10-1.94%-0.18301,84527,9111.371.2633.8720,081,623,125.20
21华宏科技12.512.79%0.34299,86937,5495.982.0632.666,274,510,871.22
22永鼎股份3.30-3.23%-0.11295,3369,8532.141.58-29.734,556,811,458.10
23华泰证券17.02-0.29%-0.05288,66149,3080.390.8913.40125,226,425,526.40
24协鑫能科7.503.45%0.25282,26521,2727.041.8013.423,005,278,687.50
25中南建设8.03-1.47%-0.12276,87722,5640.721.085.4130,688,289,495.82
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021