网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双良节能5.80-2.85%-0.172,682,747165,91816.492.9661.189,438,083,686.40
2爱康科技2.53-3.80%-0.102,499,18862,8745.580.86-7.0311,333,217,283.19
3金通灵5.95-3.09%-0.191,748,327104,24814.561.07178.147,145,761,789.60
4锦富技术5.17-7.84%-0.441,592,84086,60114.560.85-307.745,656,576,680.04
5东方电热4.20-10.06%-0.471,454,95263,38011.420.88-39.895,348,673,565.20
6德威新材3.41-8.33%-0.311,296,01445,23112.951.10-5.593,413,656,832.85
7徐工机械5.80-3.81%-0.231,018,38259,5291.461.1514.3640,573,078,528.60
8雅本化学8.43-1.75%-0.15967,87583,13910.051.6248.708,120,698,840.53
9*ST东科2.682.29%0.06849,86322,8092.900.98-2.227,854,157,833.44
10奥特佳4.51-4.04%-0.19847,67238,9172.710.64369.6714,122,430,970.67
11银邦股份6.43-11.55%-0.84833,49955,29010.141.02130.695,284,945,600.00
12中来股份9.102.02%0.18733,49968,86911.833.2217.245,642,813,567.30
13鸿达兴业3.91-4.17%-0.17671,32926,6302.590.6014.7410,122,794,644.67
14招商南油2.64-3.65%-0.10655,87417,5591.831.347.739,463,583,136.48
15赛摩智能7.81-7.24%-0.61598,57748,08811.370.76-22.974,113,228,712.67
16龙腾光电9.97-6.82%-0.73579,21458,82521.500.59102.262,685,596,856.33
17宝利国际3.32-8.29%-0.30571,22419,3986.201.00-165.173,059,712,000.00
18海伦哲4.34-8.63%-0.41554,10024,7195.321.13233.334,517,599,388.12
19吴通控股5.11-3.22%-0.17504,46025,8793.960.99-511.006,514,485,932.36
20怡球资源2.25-3.43%-0.08497,57311,2692.460.6726.104,557,150,000.00
21东吴证券10.52-2.05%-0.22483,58551,4691.250.8126.9740,823,058,912.16
22鹏鹞环保9.49-5.95%-0.60472,43745,8529.811.1016.754,572,283,423.50
23华泰证券20.61-0.82%-0.17458,53594,9310.620.7216.36151,640,225,035.20
24通光线缆12.386.63%0.77425,07153,31111.792.25123.804,464,364,675.20
25天顺风能7.21-3.22%-0.24420,47630,6592.361.0013.3512,826,727,328.87
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020