网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市大控 (600747)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.58 52周最低:0.24

退市大控(600747) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.54-0.84%-0.0315,5695480.441.38-5.711,261,656,000.00
2*ST商城4.99-0.20%-0.0112,7016360.720.37-7.17885,502,925.04
3*ST天娱3.500.00%0.0084,9613,0031.112.29-2.782,668,556,772.00
4*ST时万3.75-0.27%-0.015,8612180.230.58-3.99943,376,520.00
5*ST晨鑫2.12-2.75%-0.06125,8992,6770.881.57-3.033,025,649,160.00
6*ST沈机4.38-0.91%-0.0421,0539230.130.87-1.937,362,411,834.72
7ST抚钢7.562.30%0.17175,19513,2150.891.2442.1414,909,076,000.00
8七彩化学28.25-4.37%-1.2955,21415,7844.470.9929.743,488,218,470.00
9东北制药5.56-0.18%-0.0150,7582,8140.400.56158.866,997,070,331.72
10东软集团11.94-2.29%-0.28106,26812,7760.860.59199.0014,833,901,322.30
11中兴商业5.69-0.70%-0.0414,0437910.341.14284.502,361,706,962.15
12中广核技9.46-3.27%-0.3241,9944,0200.610.3635.756,543,799,250.56
13中房股份6.972.65%0.1861,0264,2631.051.32273.334,036,988,627.25
14亚世光电16.85-1.46%-0.257,0941,1970.680.6825.531,754,363,025.00
15兴齐眼药142.100.28%0.406,8269,6810.850.41249.3011,466,390,040.00
16冰山冷热3.66-0.81%-0.0315,3955640.260.44-74.692,202,267,775.62
17凌钢股份2.21-0.45%-0.0145,2429950.160.8536.836,124,092,862.03
18出版传媒6.03-0.17%-0.0124,7141,4910.450.7933.503,322,015,641.00
19华锦股份5.200.97%0.0598,2105,0880.610.84-38.588,317,101,192.40
20吉翔股份6.16-1.75%-0.1181,1204,9951.600.84-9.823,129,591,997.84
21国电电力2.030.00%0.00278,1285,6510.141.07507.5039,890,307,625.35
22圆通速递15.11-0.20%-0.03352,23053,6911.121.5824.8947,712,006,823.56
23大商股份23.20-1.11%-0.2617,4454,0530.590.9612.686,814,272,749.60
24大连圣亚43.950.46%0.208,1593,5820.630.79-297.365,660,760,000.00
25大连港1.97-0.51%-0.0199,0751,9470.130.5729.9415,239,565,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020