网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市大控 (600747)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.01 52周最低:0.24

退市大控(600747) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26派思股份10.22-6.32%-0.69241,20325,1006.000.85-60.124,110,098,470.94
27中广核技10.150.00%0.00170,29517,3572.461.36590.127,021,095,390.40
28沈阳化工9.13-9.96%-1.011,026,86796,19513.070.85-8.077,173,572,426.35
29鞍重股份8.7610.05%0.80114,0629,6404.932.90-876.002,024,716,320.00
30吉翔股份8.73-2.57%-0.23193,79817,1903.810.93-21.834,435,282,165.77
31萃华珠宝8.73-1.47%-0.13101,5628,9843.960.6862.362,236,241,880.00
32奥克股份8.67-0.91%-0.0889,4907,8121.320.7119.595,896,451,394.00
33大连电瓷8.65-1.48%-0.13167,47614,6044.110.8751.183,524,840,400.00
34荣科科技8.092.93%0.23156,77612,4422.981.20245.904,253,222,935.99
35出版传媒7.80-0.13%-0.01181,79814,4183.302.5537.144,297,134,660.00
36金杯汽车7.670.79%0.06233,11818,1092.130.75191.758,380,756,902.44
37奥维通信7.63-1.17%-0.09122,4259,2963.431.0355.052,722,384,000.00
38中房股份7.56-1.31%-0.10114,1038,6121.970.54170.654,378,713,633.00
39大金重工7.46-7.33%-0.59293,37722,3345.341.2019.284,098,538,920.00
40美吉姆7.05-1.67%-0.1227,2521,9340.340.8850.365,705,335,296.90
41科隆股份6.57-1.94%-0.1326,6581,7621.221.03-109.681,437,175,733.13
42ST抚钢6.544.98%0.31188,82712,2940.960.8739.6112,897,534,000.00
43中兴商业6.38-0.93%-0.0629,0811,8640.701.0826.322,648,100,249.30
44铁龙物流5.970.00%0.00133,0487,9091.021.0016.547,793,965,587.78
45东北制药5.62-0.88%-0.05210,62611,9551.671.1480.297,072,578,284.94
46獐子岛5.54-10.06%-0.62728,87741,55910.261.06-11.393,934,597,714.76
47华锦股份5.21-1.33%-0.07227,65511,8851.420.99-34.598,333,095,617.77
48*ST沈机4.641.31%0.0677,6153,6160.461.28-1.357,799,449,980.16
49大连重工4.61-3.96%-0.19925,56243,1634.790.96148.718,903,615,847.52
50*ST商城4.50-2.81%-0.1325,2381,1541.422.26-7.26798,549,732.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020