退市大控(600747) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 110.82 | -0.65% | -0.72 | 20,097 | 22,705 | 2.49 | 1.14 | 147.76 | 8,942,331,768.00 |
| 2 | 芯源微 | 80.39 | -1.88% | -1.54 | 3,187 | 2,589 | 0.72 | 0.39 | 138.60 | 3,564,142,903.50 |
| 3 | 桃李面包 | 50.01 | 2.04% | 1.00 | 63,433 | 31,702 | 0.93 | 1.93 | 37.56 | 34,014,436,627.02 |
| 4 | 神工股份 | 36.30 | -3.74% | -1.41 | 7,281 | 2,678 | 0.89 | 0.58 | 93.08 | 2,958,895,909.20 |
| 5 | 金辰股份 | 29.80 | -3.96% | -1.23 | 14,760 | 4,466 | 1.40 | 0.63 | 38.21 | 3,152,224,153.20 |
| 6 | 恒力石化 | 28.70 | -1.20% | -0.35 | 376,788 | 107,389 | 0.54 | 1.13 | 15.35 | 202,022,163,858.20 |
| 7 | 豪森股份 | 27.84 | -3.80% | -1.10 | 8,867 | 2,490 | 3.04 | 0.85 | 27.56 | 810,835,183.68 |
| 8 | 航锦科技 | 21.79 | 2.98% | 0.63 | 222,295 | 48,499 | 3.27 | 3.20 | 62.26 | 14,798,809,240.00 |
| 9 | 大连圣亚 | 21.70 | -1.05% | -0.23 | 36,532 | 7,888 | 2.84 | 1.11 | -29.36 | 2,794,960,000.00 |
| 10 | 辽宁成大 | 21.62 | 0.37% | 0.08 | 81,533 | 17,613 | 0.53 | 0.75 | 12.34 | 33,072,326,221.92 |
| 11 | 七彩化学 | 21.58 | -1.46% | -0.32 | 11,104 | 2,407 | 0.90 | 0.80 | 28.77 | 2,664,628,480.80 |
| 12 | 大商股份 | 21.19 | -0.98% | -0.21 | 9,574 | 2,035 | 0.33 | 0.87 | 12.54 | 6,223,898,257.07 |
| 13 | 德尔股份 | 17.95 | -2.76% | -0.51 | 8,386 | 1,519 | 0.74 | 0.79 | -35.76 | 2,044,781,088.95 |
| 14 | 聆达股份 | 14.78 | -0.94% | -0.14 | 16,571 | 2,479 | 0.62 | 0.58 | -70.38 | 3,924,089,926.10 |
| 15 | 亚世光电 | 14.56 | -1.22% | -0.18 | 4,818 | 704 | 0.46 | 0.61 | 22.81 | 1,515,936,240.00 |
| 16 | 梦网科技 | 14.15 | -3.28% | -0.48 | 48,565 | 6,942 | 0.61 | 1.15 | -26.06 | 11,237,117,379.65 |
| 17 | 中广核技 | 13.66 | -2.29% | -0.32 | 394,130 | 55,608 | 5.63 | 1.39 | 46.37 | 9,568,800,180.22 |
| 18 | 百傲化学 | 13.61 | -2.72% | -0.38 | 14,547 | 1,989 | 0.56 | 1.57 | 16.01 | 3,556,924,504.00 |
| 19 | ST抚钢 | 12.96 | -4.99% | -0.68 | 204,288 | 26,991 | 1.04 | 1.22 | 46.29 | 25,558,416,000.00 |
| 20 | 福鞍股份 | 12.77 | 0.00% | 0.00 | 7,853 | 1,002 | 0.36 | 0.83 | 36.16 | 2,808,773,005.77 |
| 21 | 蓝英装备 | 12.19 | -3.41% | -0.43 | 82,170 | 10,117 | 3.04 | 0.69 | -69.07 | 3,291,300,000.00 |
| 22 | 禾丰股份 | 12.17 | 1.08% | 0.13 | 41,674 | 5,062 | 0.46 | 1.53 | 9.08 | 11,057,210,553.85 |
| 23 | 圆通速递 | 10.52 | -3.31% | -0.36 | 136,044 | 14,439 | 0.43 | 2.00 | 18.97 | 33,218,419,045.92 |
| 24 | 联美控股 | 10.05 | -1.28% | -0.13 | 52,943 | 5,317 | 0.23 | 0.92 | 12.54 | 22,995,600,723.75 |
| 25 | 机器人 | 9.99 | -1.77% | -0.18 | 153,184 | 15,321 | 0.98 | 1.24 | 112.50 | 15,586,793,773.83 |
