网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市大控 (600747)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.01 52周最低:0.24

退市大控(600747) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.69-0.81%-0.0310,0633710.281.02-3.941,318,680,000.00
2*ST商城4.46-0.22%-0.013,1021380.170.28-7.19791,451,512.16
3*ST天娱4.190.96%0.04110,8344,5621.451.83-3.193,194,643,678.48
4*ST时万3.330.00%0.006,5782190.260.74-3.54837,718,349.76
5*ST晨鑫2.482.06%0.05196,1384,8221.371.05-3.513,539,438,640.00
6*ST沈机4.610.88%0.0419,4078900.120.69-1.347,732,213,342.40
7ST抚钢6.984.96%0.3393,7616,4960.480.7142.2813,765,258,000.00
8七彩化学34.00-1.65%-0.5762,99721,7845.090.8326.764,195,740,304.80
9东北制药5.470.00%0.00000.000.0078.146,883,808,401.89
10东软集团12.210.25%0.0392,57711,3240.740.81-529.1315,119,646,490.15
11中兴商业6.170.65%0.046,3193900.150.5125.412,556,786,447.60
12中广核技10.551.74%0.18120,95712,6121.701.45613.957,304,706,140.16
13中房股份8.004.17%0.32142,00611,1602.452.09180.144,621,975,501.50
14亚世光电18.69-1.11%-0.2120,4613,7931.961.6233.261,941,772,725.00
15兴齐眼药194.18-2.25%-4.475,57710,9160.690.98626.3915,668,850,232.00
16冰山冷热4.23-1.63%-0.0764,6122,7381.070.57-47.422,539,226,779.54
17凌钢股份2.320.00%0.0053,3391,2380.190.9817.636,428,911,963.76
18出版传媒7.590.53%0.0421,6131,6410.390.3936.104,175,933,426.00
19华锦股份5.500.18%0.01140,4597,7190.880.59-36.598,812,928,378.87
20吉翔股份9.01-3.33%-0.31136,91312,4152.691.38-22.434,557,214,321.53
21国电电力2.050.99%0.02365,3107,4570.191.07-92.7340,086,811,603.80
22圆通速递14.60-2.14%-0.3278,86611,6290.251.2526.3546,196,337,513.48
23大商股份26.080.31%0.0811,7433,0620.400.5313.667,663,119,656.77
24大连圣亚41.05-0.07%-0.035,3382,1850.411.01200.445,274,360,000.00
25大连港2.030.50%0.01140,9022,8550.180.5431.9115,626,356,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020