退市大控(600747) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 兴齐眼药 | 102.30 | -2.11% | -2.21 | 11,397 | 11,624 | 1.40 | 1.16 | 136.37 | 8,253,218,672.00 |
| 5 | 芯源微 | 91.50 | -1.04% | -0.96 | 2,372 | 2,162 | 0.53 | 0.89 | 92.42 | 4,057,681,875.00 |
| 6 | 桃李面包 | 50.77 | -1.70% | -0.88 | 22,164 | 11,397 | 0.32 | 1.25 | 38.64 | 34,558,558,788.62 |
| 7 | 大连圣亚 | 24.43 | -3.32% | -0.84 | 35,382 | 8,628 | 2.74 | 0.70 | -33.00 | 3,141,432,000.00 |
| 8 | 豪森股份 | 34.02 | -1.39% | -0.48 | 7,369 | 2,511 | 2.53 | 0.66 | 33.67 | 990,535,366.27 |
| 9 | 科隆股份 | 7.57 | -4.30% | -0.34 | 113,181 | 8,621 | 5.16 | 2.17 | 98.57 | 1,660,298,906.31 |
| 10 | 奥克股份 | 13.40 | -1.62% | -0.22 | 178,287 | 23,499 | 2.62 | 1.27 | 22.65 | 9,147,320,790.00 |
| 11 | 智云股份 | 9.12 | -2.25% | -0.21 | 66,677 | 6,093 | 2.30 | 1.57 | -4.42 | 2,628,687,484.59 |
| 12 | 蓝英装备 | 13.36 | -1.40% | -0.19 | 94,925 | 12,642 | 3.50 | 0.59 | -75.81 | 3,612,600,000.00 |
| 13 | 远大智能 | 3.39 | -5.04% | -0.18 | 307,355 | 10,335 | 2.94 | 2.50 | -49.49 | 3,547,256,465.00 |
| 14 | 中兴商业 | 4.47 | -2.40% | -0.11 | 22,665 | 1,014 | 0.55 | 0.82 | 34.31 | 1,855,330,425.45 |
| 15 | 聚龙股份 | 7.75 | -1.02% | -0.08 | 68,992 | 5,326 | 1.25 | 0.74 | 162.68 | 4,264,151,040.00 |
| 16 | 惠天热电 | 2.61 | -2.25% | -0.06 | 30,836 | 804 | 0.58 | 2.98 | -10.44 | 1,390,694,067.36 |
| 17 | 荣科科技 | 5.94 | -1.00% | -0.06 | 70,137 | 4,156 | 1.32 | 1.02 | 65.71 | 3,149,656,541.46 |
| 18 | *ST沈机 | 3.69 | -1.34% | -0.05 | 68,225 | 2,535 | 0.40 | 2.07 | -4.18 | 6,185,770,673.92 |
| 19 | *ST晨鑫 | 2.31 | -1.70% | -0.04 | 230,114 | 5,371 | 1.61 | 2.38 | -3.31 | 3,311,087,760.00 |
| 20 | 大金重工 | 9.05 | -0.33% | -0.03 | 155,247 | 13,842 | 2.82 | 0.78 | 13.45 | 4,973,997,840.00 |
| 21 | 东软集团 | 9.75 | -0.31% | -0.03 | 27,671 | 2,702 | 0.22 | 0.79 | 162.83 | 12,137,957,782.15 |
| 22 | 奥维通信 | 4.48 | -0.44% | -0.02 | 10,964 | 491 | 0.31 | 0.80 | 44.51 | 1,605,600,000.00 |
| 23 | 美吉姆 | 5.06 | -0.39% | -0.02 | 11,456 | 581 | 0.14 | 0.87 | 28.11 | 4,118,972,339.24 |
| 24 | 国电电力 | 2.12 | -0.47% | -0.01 | 229,262 | 4,860 | 0.12 | 0.96 | 48.18 | 41,658,843,431.40 |
| 25 | *ST时万 | 2.90 | -0.34% | -0.01 | 4,351 | 126 | 0.15 | 0.81 | -3.09 | 853,476,133.50 |
