退市大控(600747) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 芯源微 | 114.99 | -3.34% | -3.97 | 16,411 | 18,997 | 8.41 | 1.04 | 225.47 | 2,245,093,507.50 |
| 5 | 兴齐眼药 | 199.10 | -1.92% | -3.90 | 9,853 | 19,909 | 1.22 | 0.78 | 642.26 | 16,065,856,840.00 |
| 6 | 神工股份 | 48.15 | -3.41% | -1.70 | 20,519 | 10,031 | 5.61 | 1.09 | 145.91 | 1,760,685,016.05 |
| 7 | 七彩化学 | 34.94 | -4.38% | -1.60 | 171,210 | 60,409 | 13.87 | 1.12 | 27.51 | 4,314,277,994.40 |
| 8 | 桃李面包 | 58.44 | -2.60% | -1.56 | 40,398 | 23,812 | 0.61 | 1.23 | 54.36 | 38,504,814,365.88 |
| 9 | 金辰股份 | 30.00 | -4.49% | -1.41 | 39,623 | 12,015 | 8.97 | 0.91 | 75.00 | 1,325,905,260.00 |
| 10 | 沈阳化工 | 9.13 | -9.96% | -1.01 | 1,026,867 | 96,195 | 13.07 | 0.85 | -8.07 | 7,173,572,426.35 |
| 11 | 蓝英装备 | 24.80 | -3.91% | -1.01 | 373,488 | 90,658 | 13.83 | 1.08 | -576.74 | 6,696,000,000.00 |
| 12 | 航锦科技 | 25.17 | -2.97% | -0.77 | 658,361 | 172,198 | 9.69 | 2.25 | 59.93 | 17,094,356,520.00 |
| 13 | 派思股份 | 10.22 | -6.32% | -0.69 | 241,203 | 25,100 | 6.00 | 0.85 | -60.12 | 4,110,098,470.94 |
| 14 | 獐子岛 | 5.54 | -10.06% | -0.62 | 728,877 | 41,559 | 10.26 | 1.06 | -11.39 | 3,934,597,714.76 |
| 15 | 大金重工 | 7.46 | -7.33% | -0.59 | 293,377 | 22,334 | 5.34 | 1.20 | 19.28 | 4,098,538,920.00 |
| 16 | 亚世光电 | 18.15 | -1.89% | -0.35 | 18,332 | 3,344 | 1.76 | 1.18 | 32.36 | 1,889,714,475.00 |
| 17 | 大商股份 | 26.75 | -1.22% | -0.33 | 42,897 | 11,475 | 1.46 | 0.76 | 14.01 | 7,856,973,967.75 |
| 18 | 机器人 | 15.88 | -1.98% | -0.32 | 344,257 | 55,300 | 2.21 | 0.70 | 92.16 | 24,776,605,117.96 |
| 19 | 智云股份 | 13.70 | -2.28% | -0.32 | 98,774 | 13,637 | 3.42 | 0.94 | -5.91 | 3,953,130,465.30 |
| 20 | 圆通速递 | 15.29 | -1.67% | -0.26 | 116,562 | 17,838 | 0.37 | 1.00 | 27.53 | 48,280,382,814.84 |
| 21 | 吉翔股份 | 8.73 | -2.57% | -0.23 | 193,798 | 17,190 | 3.81 | 0.93 | -21.83 | 4,435,282,165.77 |
| 22 | 东软集团 | 12.18 | -1.69% | -0.21 | 169,706 | 20,795 | 1.37 | 1.15 | -529.57 | 15,132,070,193.10 |
| 23 | 冰山冷热 | 4.16 | -4.59% | -0.20 | 281,015 | 11,844 | 4.67 | 0.76 | -46.74 | 2,503,124,029.12 |
| 24 | 大连重工 | 4.61 | -3.96% | -0.19 | 925,562 | 43,163 | 4.79 | 0.96 | 148.71 | 8,903,615,847.52 |
| 25 | 科隆股份 | 6.57 | -1.94% | -0.13 | 26,658 | 1,762 | 1.22 | 1.03 | -109.68 | 1,437,175,733.13 |
